Top number of shares per day, The Prague Stock Exchange dne 25.11.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 1.12.1999 30.11.1999 29.11.1999 26.11.1999 25.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 404.00 | +0.24% | 121 200 | 300 | 404.00 | +0.97% | 200 578 | 498 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 022.00 | -1.73% | 306 274 | 298 | 1 020.90 | -0.82% | 591 414 | 577 | ||||||
| VÍTKOVICE | 37.00 | +2.46% | 9 371 | 252 | 37.60 | +6.81% | 26 855 | 727 | ||||||
| IF BOHATSTVÍ | 1 369.00 | -0.07% | 332 840 | 243 | 1 355.20 | -0.73% | 258 609 | 190 | ||||||
| ŽIVNOBANKA-PODÍL.F | 596.60 | +0.05% | 119 907 | 201 | 594.00 | +0.01% | 858 658 | 1 442 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 150.00 | -0.86% | 150 500 | 130 | 1 142.40 | -1.35% | 125 446 | 110 | ||||||
| KVANTO IPF | 485.90 | +0.18% | 63 155 | 130 | 484.00 | +0.12% | 105 327 | 218 | ||||||
| OKD | 91.00 | +1.11% | 10 010 | 110 | 81.20 | -4.47% | 33 633 | 385 | ||||||
| PPF INVEST.HOLDING | 365.10 | 0.00% | 38 336 | 105 | 366.00 | +0.13% | 467 713 | 1 287 | ||||||
| ČESKÝ UPF | 1 096.00 | +0.09% | 109 600 | 100 | 1 070.00 | +0.23% | 183 199 | 170 | ||||||
| METROSTAV | 140.00 | -2.02% | 14 000 | 100 | 130.20 | -0.38% | 12 494 | 96 | ||||||
| P.I.F. | 770.60 | -1.20% | 69 354 | 90 | 768.00 | -0.09% | 454 502 | 593 | ||||||
| IF OBCHODU | 962.00 | 0.00% | 75 949 | 79 | 956.00 | +0.06% | 101 195 | 106 | ||||||
| BANKOVNÍ HOLDING | 560.00 | -1.73% | 39 200 | 70 | 546.00 | -0.92% | 99 248 | 182 | ||||||
| SPOLEK CH.HUT.VÝR. | 58.00 | -4.13% | 3 480 | 60 | 63.10 | -0.31% | 13 505 | 214 | ||||||
| ČESKOMOR.CEMENT | 300.00 | +4.52% | 16 200 | 54 | 300.00 | 0.00% | 32 996 | 110 | ||||||
| MOSTECKÁ UHEL.SP. | 157.59 | +0.05% | 7 407 | 47 | 158.30 | +0.06% | 15 205 | 96 | ||||||
| ČZ STRAKONICE | 52.36 | -4.80% | 2 356 | 45 | 53.00 | 0.00% | 12 938 | 245 | ||||||
| PHILIP MORRIS ČR A | 7 100.00 | -1.38% | 298 200 | 42 | 7 200.00 | +0.69% | 85 122 | 12 | ||||||
| ŽDB | 235.00 | -2.08% | 9 400 | 40 | 240.00 | -0.45% | 6 000 | 25 | ||||||
| ||||||||||||||
