Top number of shares per day, RM System dne 25.11.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 1.12.1999 30.11.1999 29.11.1999 26.11.1999 25.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 515.50 | +1.31% | 159 468 005 | 309 962 | 509.30 | +1.09% | 705 954 | 1 387 | ||||||
| KOMERČNÍ BANKA IF | 778.00 | +0.12% | 1 053 135 | 1 354 | 771.10 | 0.00% | 1 070 603 | 1 385 | ||||||
| BVV INVEST IS | 85.10 | +0.11% | 118 053 | 1 354 | ||||||||||
| PPF INVEST.HOLDING | 365.10 | 0.00% | 38 336 | 105 | 366.00 | +0.13% | 467 713 | 1 287 | ||||||
| KOMERČNÍ BANKA | 880.80 | +1.12% | 49 691 048 | 56 398 | 871.60 | +0.27% | 1 085 048 | 1 245 | ||||||
| DKF HOLDING | 12.10 | -10.37% | 15 128 | 1 193 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 047.00 | +0.57% | 53 002 055 | 50 637 | 1 043.40 | -0.83% | 1 165 580 | 1 120 | ||||||
| ATESO | 337.50 | 0.00% | 0 | 0 | 348.50 | -1.35% | 389 972 | 1 119 | ||||||
| IF BOH.DOP.KOMEN. | 393.40 | -0.07% | 392 453 | 991 | ||||||||||
| SG - INDUSTRY | 31.50 | 0.00% | 977 | 31 | 31.40 | +0.96% | 29 234 | 924 | ||||||
| ČKD SLUŽBY | 220.00 | 0.00% | 194 040 | 882 | ||||||||||
| DEZA | 298.00 | -0.33% | 10 132 | 34 | 319.00 | +10.00% | 269 874 | 846 | ||||||
| SELLIER & BELLOT | 118.00 | 0.00% | 0 | 0 | 119.20 | +0.33% | 105 189 | 821 | ||||||
| ČS.PLAVBA LABSKÁ | 115.00 | +3.60% | 1 610 | 14 | 112.00 | -0.08% | 91 295 | 815 | ||||||
| SPIF VŠEOBECNÝ | 85.65 | -0.17% | 29 035 | 339 | 85.30 | -0.46% | 68 417 | 800 | ||||||
| ČKD PRAHA HOLDING | 33.06 | 0.00% | 0 | 0 | 30.00 | -1.63% | 24 000 | 800 | ||||||
| PF PRAVID.PŘ. 1.IN | 322.70 | 0.00% | 0 | 0 | 320.10 | +0.75% | 250 766 | 786 | ||||||
| BOHEMIA CRYS.GROUP | 100.00 | +2.04% | 76 247 | 764 | ||||||||||
| IF PRO PROSPE PRŮM | 10.07 | 0.00% | 0 | 0 | 9.10 | +12.34% | 6 108 | 745 | ||||||
| VÍTKOVICE | 37.00 | +2.46% | 9 371 | 252 | 37.60 | +6.81% | 26 855 | 727 | ||||||
| ||||||||||||||
