The Prague Stock Exchange and RM-System - daily results dne 25.11.1999
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
1.12.1999 30.11.1999 29.11.1999 26.11.1999 25.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VUES BRNO | 153.00 | +9.99% | 0 | 0 | ||||||||||
OMYA.VÁPENNÁ | 626.20 | +9.99% | 0 | 0 | ||||||||||
VÚKV | 194.80 | +9.99% | 0 | 0 | ||||||||||
BMT | 88.10 | +9.98% | 0 | 0 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 95.00 | 0.00% | 0 | 0 | 98.00 | +9.98% | 0 | 0 | ||||||
BARTOŇ TEXT.ZÁVODY | 120.10 | +9.98% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 86.00 | +9.97% | 344 | 4 | ||||||||||
PREFA BRNO | 41.90 | +9.97% | 0 | 0 | ||||||||||
LES. SPOL.PŘIBYSL. | 87.20 | +9.96% | 0 | 0 | ||||||||||
VOD.A KAN.JABLONNÉ | 196.50 | +9.96% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 119.30 | +9.95% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 589.00 | +4.99% | 0 | 0 | 785.30 | +9.95% | 10 210 | 13 | ||||||
LESY VYŠŠÍ BROD | 60.80 | +9.94% | 0 | 0 | ||||||||||
ERGON | 154.80 | +9.94% | 774 | 5 | ||||||||||
AGROKLAS SLAVKOV | 145.90 | +9.94% | 0 | 0 | ||||||||||
SČC | 67.50 | +9.93% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ CHL.N.C. | 69.70 | +9.93% | 0 | 0 | ||||||||||
SKALIČAN | 69.70 | +9.93% | 0 | 0 | ||||||||||
ČSAD TŘINEC | 152.70 | +9.93% | 0 | 0 | ||||||||||
FRIGERA | 35.40 | +9.93% | 0 | 0 | ||||||||||
|