The Prague Stock Exchange and RM-System - daily results dne 25.11.1999
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
1.12.1999 30.11.1999 29.11.1999 26.11.1999 25.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN STRAKONICE | 58.50 | 0.00% | 0 | 0 | ||||||||||
ZZN SLANÝ | 36.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 3.20 | -3.03% | 0 | 0 | ||||||||||
ZZN SEMILY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 70.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 100.00 | 0.00% | 2 500 | 25 | ||||||||||
ZZN RAKOVNÍK | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 62.10 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 20.00 | 0.00% | 1 000 | 50 | ||||||||||
ZZN POMORAVÍ | 56.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 100.10 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 15.00 | 0.00% | 2 700 | 180 | ||||||||||
ZZN PLZEŇ | 40.10 | 0.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 81.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 51.10 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 56.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
|