Hi price, The Prague Stock Exchange dne 25.11.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.12.1999 30.11.1999 29.11.1999 26.11.1999 25.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 33.06 | 0.00% | 0 | 0 | 30.00 | -1.63% | 24 000 | 800 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 2 248 | 59 | ||||||
| VÍTKOVICE | 37.00 | +2.46% | 9 371 | 252 | 37.60 | +6.81% | 26 855 | 727 | ||||||
| ČMD | 37.23 | 0.00% | 0 | 0 | 37.10 | 0.00% | 668 | 18 | ||||||
| KRÁLOVOPOLSKÁ | 38.42 | -4.99% | 0 | 0 | 35.10 | -10.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR IK | 43.66 | -4.98% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 44.10 | 0.00% | 0 | 0 | 48.10 | -17.06% | 15 143 | 315 | ||||||
| ZBROJOVKA BRNO | 45.01 | 0.00% | 0 | 0 | 40.20 | +0.24% | 3 694 | 92 | ||||||
| TOMA | 45.30 | 0.00% | 0 | 0 | 46.70 | -7.52% | 3 624 | 78 | ||||||
| TATRA | 50.54 | 0.00% | 0 | 0 | 50.00 | +7.29% | 21 803 | 440 | ||||||
| UNIPETROL | 50.55 | 0.00% | 14 776 212 | 294 773 | 50.10 | -0.79% | 525 691 | 10 484 | ||||||
| ČZ STRAKONICE | 52.36 | -4.80% | 2 356 | 45 | 53.00 | 0.00% | 12 938 | 245 | ||||||
| PRAŽSKÉ PIVOVARY | 54.00 | 0.00% | 0 | 0 | 52.40 | +0.19% | 6 721 | 128 | ||||||
| SPOLEK CH.HUT.VÝR. | 58.00 | -4.13% | 3 480 | 60 | 63.10 | -0.31% | 13 505 | 214 | ||||||
| ČKD DOPR.SYSTÉMY | 59.00 | 0.00% | 0 | 0 | 50.00 | -1.38% | 3 072 | 61 | ||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 70.00 | -1.40% | 22 304 | 318 | ||||||
| SPOLANA | 61.92 | -4.98% | 0 | 0 | 68.00 | 0.00% | 9 520 | 140 | ||||||
| ENERGOAQUA | 65.83 | 0.00% | 0 | 0 | 72.80 | +4.89% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.00 | 0.00% | 0 | 0 | 67.70 | +0.74% | 0 | 0 | ||||||
| ||||||||||||||
