The Prague Stock Exchange and RM-System - daily results dne 25.11.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.12.1999 30.11.1999 29.11.1999 26.11.1999 25.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 89.40 | -0.11% | 89 | 1 | ||||||||||
| JABLONEX | 55.20 | -0.18% | 110 | 2 | ||||||||||
| AGRONA | 40.00 | 0.00% | 120 | 3 | ||||||||||
| ELEKTROKOV | 30.10 | 0.00% | 120 | 4 | ||||||||||
| VLNAP | 15.00 | 0.00% | 0 | 0 | 13.00 | -0.76% | 130 | 10 | ||||||
| IDEAL STANDARD | 144.00 | 0.00% | 144 | 1 | ||||||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 146 | 2 | ||||||
| ENERGOSTROJ. PARD. | 147.10 | +9.85% | 147 | 1 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 149.00 | 0.00% | 149 | 1 | ||||||||||
| ADAMOVSKÉ STROJ. | 126.52 | 0.00% | 0 | 0 | 150.00 | +6.00% | 150 | 1 | ||||||
| SOLNÉ MLÝNY | 151.00 | 0.00% | 151 | 1 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 18.10 | +0.55% | 163 | 9 | ||||||||||
| MAGNETON | 24.20 | +0.41% | 169 | 7 | ||||||||||
| SAMKA | 45.10 | 0.00% | 180 | 4 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 60.50 | -0.81% | 182 | 3 | ||||||||||
| HOTEL BAVOR | 32.00 | 0.00% | 192 | 6 | ||||||||||
| PALABA SLANÝ | 32.60 | +5.16% | 196 | 6 | ||||||||||
| MASOSPOL PÍSNICE | 13.80 | -9.80% | 207 | 15 | ||||||||||
| KOH-I-NOOR PRAHA | 26.00 | 0.00% | 208 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 110.00 | 0.00% | 220 | 2 | ||||||||||
| ||||||||||||||
