The Prague Stock Exchange and RM-System - daily results dne 25.11.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.12.1999 30.11.1999 29.11.1999 26.11.1999 25.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/02 | 91.10 | +0.10% | 9 265 | 1 | ||||||||||
| STOCK PLZEŇ | 4 300.00 | 0.00% | 8 600 | 2 | 4 460.10 | +1.36% | 40 055 | 9 | ||||||
| SM ENERGETIKA | 1 853.00 | -4.97% | 5 559 | 3 | 1 668.70 | -12.12% | 9 069 | 5 | ||||||
| PIVOVAR RADEGAST | 3 831.00 | -0.26% | 15 324 | 4 | 3 820.00 | +4.76% | 704 768 | 183 | ||||||
| MORAVSKOSLEZ. UPF | 1 091.00 | +0.92% | 5 455 | 5 | 1 086.00 | +0.71% | 75 661 | 70 | ||||||
| SEVEROČES.TEPLÁRNY | 780.00 | 0.00% | 3 900 | 5 | 808.50 | -1.70% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 73.60 | -4.78% | 442 | 6 | 76.50 | -6.13% | 17 870 | 235 | ||||||
| STRATEGIC HOT.CAP. | 5 271.00 | -0.18% | 36 897 | 7 | 5 289.90 | 0.00% | 1 441 530 | 272 | ||||||
| IVAX - CR | 702.00 | +0.14% | 5 616 | 8 | 755.00 | +3.36% | 45 558 | 60 | ||||||
| PF MAJETKU 1.IN | 327.40 | -0.06% | 2 947 | 9 | 330.50 | +1.16% | 34 415 | 105 | ||||||
| PF AAA | 730.00 | 0.00% | 7 300 | 10 | 738.00 | -0.40% | 33 248 | 45 | ||||||
| STČ ENERGETICKÁ | 1 450.00 | -5.29% | 14 500 | 10 | 1 400.00 | 0.00% | 16 790 | 12 | ||||||
| RMS MEZZANINE | 2 650.00 | 0.00% | 26 500 | 10 | 2 700.00 | -10.00% | 8 100 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 830.00 | -0.38% | 21 800 | 12 | 1 652.20 | -0.16% | 6 609 | 4 | ||||||
| ČS.PLAVBA LABSKÁ | 115.00 | +3.60% | 1 610 | 14 | 112.00 | -0.08% | 91 295 | 815 | ||||||
| LÁZNĚ TEPLICE V Č. | 193.23 | +4.99% | 2 898 | 15 | 187.10 | -9.65% | 30 577 | 155 | ||||||
| ČETRANS ÚSTÍ N.L. | 31.00 | +1.70% | 744 | 24 | 35.20 | -0.84% | 2 112 | 60 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 113 600 | 26 | 4 200.60 | -2.31% | 57 942 | 14 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 799.00 | +0.61% | 45 990 | 26 | 1 736.30 | +2.13% | 17 260 | 10 | ||||||
| SG - INDUSTRY | 31.50 | 0.00% | 977 | 31 | 31.40 | +0.96% | 29 234 | 924 | ||||||
| ||||||||||||||
