The Prague Stock Exchange and RM-System - daily results dne 25.11.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.12.1999 30.11.1999 29.11.1999 26.11.1999 25.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 126.52 | 0.00% | 0 | 0 | 150.00 | +6.00% | 150 | 1 | ||||||
| DENTAL | 536.80 | -4.99% | 537 | 1 | ||||||||||
| ENERGOSTROJ. PARD. | 147.10 | +9.85% | 147 | 1 | ||||||||||
| CEMBRIT MORAVIA | 325.60 | +1.08% | 326 | 1 | ||||||||||
| HOTEL PANORAMA | 89.40 | -0.11% | 89 | 1 | ||||||||||
| IDEAL STANDARD | 144.00 | 0.00% | 144 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 776.50 | +0.19% | 777 | 1 | ||||||||||
| KORAMIC ŘEPOV | 300.00 | 0.00% | 300 | 1 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 149.00 | 0.00% | 149 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 480.40 | -0.08% | 480 | 1 | ||||||||||
| POŠT.TISK.CENIN | 357.10 | 0.00% | 357 | 1 | ||||||||||
| SOLNÉ MLÝNY | 151.00 | 0.00% | 151 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | -3.77% | 2 550 | 1 | ||||||
| VOD.A KAN.HR.KRÁL. | 200.00 | -6.54% | 400 | 2 | ||||||||||
| VOD.A KAN.K.VARY | 355.10 | 0.00% | 710 | 2 | ||||||||||
| TESLA SEZAM | 370.00 | 0.00% | 0 | 0 | 366.00 | 0.00% | 732 | 2 | ||||||
| EVBAK SUPER-EXTRA | 371.10 | +0.02% | 742 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 110.00 | 0.00% | 220 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 337.00 | 0.00% | 0 | 0 | 2 700.50 | +0.39% | 5 401 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 779.00 | +5.97% | 1 558 | 2 | ||||||
| ||||||||||||||
