The Prague Stock Exchange and RM-System - daily results dne 25.11.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.12.1999 30.11.1999 29.11.1999 26.11.1999 25.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL ČERNIGOV | 110.10 | 0.00% | 220 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 337.00 | 0.00% | 0 | 0 | 2 700.50 | +0.39% | 5 401 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 920.00 | +1.09% | 1 840 | 2 | ||||||||||
| TESLA SEZAM | 370.00 | 0.00% | 0 | 0 | 366.00 | 0.00% | 732 | 2 | ||||||
| VOD.A KAN.K.VARY | 355.10 | 0.00% | 710 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 3 971.00 | 0.00% | 0 | 0 | 1 750.00 | +5.38% | 3 500 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 110.00 | 0.00% | 220 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 127.10 | +1.35% | 254 | 2 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 200.00 | -6.54% | 400 | 2 | ||||||||||
| SEMPERFLEX OPTIMIT | 350.50 | 0.00% | 1 052 | 3 | ||||||||||
| RMS MEZZANINE | 2 650.00 | 0.00% | 26 500 | 10 | 2 700.00 | -10.00% | 8 100 | 3 | ||||||
| AGRONA | 40.00 | 0.00% | 120 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 700.00 | 0.00% | 0 | 0 | 670.00 | -2.89% | 2 010 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 178.05 | 0.00% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 451.30 | -4.98% | 0 | 0 | 480.00 | 0.00% | 1 440 | 3 | ||||||
| KARTOGRAFIE PRAHA | 155.00 | -4.61% | 465 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 529.40 | +9.99% | 1 588 | 3 | ||||||||||
| IF TERCIER INVEST | 90.00 | -0.11% | 270 | 3 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 60.50 | -0.81% | 182 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 253.00 | -4.16% | 759 | 3 | ||||||||||
| ||||||||||||||
