Top number of shares per day, RM System dne 25.11.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.12.1999 30.11.1999 29.11.1999 26.11.1999 25.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 1 375.00 | -0.07% | 20 264 900 | 14 507 | 1 364.50 | -0.03% | 986 461 | 723 | ||||||
| LESOSTAVBY ŠUMPERK | 14.00 | 0.00% | 9 800 | 700 | ||||||||||
| IF SKPM | 118.20 | +4.50% | 72 661 | 626 | ||||||||||
| ŠKODA | 110.20 | -4.13% | 2 386 491 | 21 656 | 105.50 | -6.22% | 68 952 | 615 | ||||||
| P.I.F. | 770.60 | -1.20% | 69 354 | 90 | 768.00 | -0.09% | 454 502 | 593 | ||||||
| ZLATÝ IF KVANTO | 415.00 | +0.72% | 508 900 | 1 240 | 408.10 | +0.14% | 237 746 | 581 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 022.00 | -1.73% | 306 274 | 298 | 1 020.90 | -0.82% | 591 414 | 577 | ||||||
| ZÁS. TEPLEM VSETÍN | 532.70 | +9.42% | 295 116 | 554 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 115.81 | 0.00% | 0 | 0 | 123.70 | -1.59% | 66 074 | 525 | ||||||
| FINOP HOLDING | 404.00 | +0.24% | 121 200 | 300 | 404.00 | +0.97% | 200 578 | 498 | ||||||
| AGB IF II | 247.00 | -2.44% | 111 193 | 449 | ||||||||||
| IPS SKANSKA | 145.00 | +0.27% | 18 655 400 | 130 000 | 139.70 | -5.60% | 62 166 | 445 | ||||||
| TATRA | 50.54 | 0.00% | 0 | 0 | 50.00 | +7.29% | 21 803 | 440 | ||||||
| CIMEX KONCERN | 99.20 | +4.42% | 43 038 | 436 | ||||||||||
| MLÉKÁRNA KLATOVY | 150.00 | 0.00% | 64 350 | 429 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 518.00 | -0.06% | 592 770 | 390 | 1 505.80 | -0.21% | 624 777 | 415 | ||||||
| OKD | 91.00 | +1.11% | 10 010 | 110 | 81.20 | -4.47% | 33 633 | 385 | ||||||
| ALIACHEM | 9.00 | 0.00% | 0 | 0 | 8.80 | 0.00% | 3 168 | 360 | ||||||
| SAFINA | 100.10 | -9.00% | 37 711 | 359 | ||||||||||
| JITONA | 90.00 | 0.00% | 30 704 | 348 | ||||||||||
| ||||||||||||||
