The Prague Stock Exchange and RM-System - daily results dne 25.11.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.12.1999 30.11.1999 29.11.1999 26.11.1999 25.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREND V.I.F. PRAHA | 44.10 | 0.00% | 0 | 0 | 48.10 | -17.06% | 15 143 | 315 | ||||||
| IF AB-UNIFOND | 217.00 | -12.74% | 6 510 | 30 | ||||||||||
| AGROBANKA PRAHA | 1.40 | -12.50% | 39 449 | 27 122 | ||||||||||
| SM ENERGETIKA | 1 853.00 | -4.97% | 5 559 | 3 | 1 668.70 | -12.12% | 9 069 | 5 | ||||||
| TONAK | 26.03 | 0.00% | 0 | 0 | 21.40 | -11.93% | 4 280 | 200 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 729.70 | 0.00% | 0 | 0 | 622.40 | -10.95% | 7 468 | 12 | ||||||
| DKF HOLDING | 12.10 | -10.37% | 15 128 | 1 193 | ||||||||||
| MOTOKOV PRAHA | 229.10 | 0.00% | 0 | 0 | 164.70 | -10.00% | 2 361 | 14 | ||||||
| RMS MEZZANINE | 2 650.00 | 0.00% | 26 500 | 10 | 2 700.00 | -10.00% | 8 100 | 3 | ||||||
| SELEKTA PACOV | 43.20 | -10.00% | 0 | 0 | ||||||||||
| STS HOSTIVICE | 74.70 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 124.20 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 198.00 | -10.00% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 40.50 | -10.00% | 0 | 0 | ||||||||||
| BRISTOL | 194.40 | -10.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 45.00 | -10.00% | 0 | 0 | ||||||||||
| ČKD DUKLA PRAHA | 24.30 | -10.00% | 0 | 0 | ||||||||||
| ELROZ | 32.40 | -10.00% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 38.42 | -4.99% | 0 | 0 | 35.10 | -10.00% | 0 | 0 | ||||||
| LUŽAN VESELÍ N.L. | 31.50 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
