The Prague Stock Exchange and RM-System - daily results dne 25.11.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.12.1999 30.11.1999 29.11.1999 26.11.1999 25.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.40 | +33.33% | 1 490 | 3 724 | ||||||||||
| ORPA | 121.50 | +26.56% | 0 | 0 | ||||||||||
| ODKOLEK | 294.90 | +13.29% | 10 874 | 38 | ||||||||||
| IF PRO PROSPE PRŮM | 10.07 | 0.00% | 0 | 0 | 9.10 | +12.34% | 6 108 | 745 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 995.00 | 0.00% | 0 | 0 | 1 899.90 | +11.75% | 14 799 | 8 | ||||||
| NKT CABLES | 421.50 | +4.98% | 0 | 0 | 420.00 | +10.49% | 6 581 | 16 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 407.00 | +10.00% | 8 547 | 21 | ||||||||||
| MILPA PARDUBICE | 22.00 | +10.00% | 0 | 0 | ||||||||||
| CEMOS | 179.30 | +10.00% | 0 | 0 | ||||||||||
| DEZA | 298.00 | -0.33% | 10 132 | 34 | 319.00 | +10.00% | 269 874 | 846 | ||||||
| HACAR | 93.50 | +10.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 363.00 | +10.00% | 0 | 0 | ||||||||||
| NEMOHOLD | 129.80 | +10.00% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 198.00 | +10.00% | 1 584 | 8 | ||||||||||
| SEMOR. SBĚR.SUROV. | 41.80 | +10.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 89.10 | +10.00% | 7 841 | 88 | ||||||||||
| ZZN Č. SKALICE | 72.60 | +10.00% | 0 | 0 | ||||||||||
| SDRUŽENY IF | 35.20 | +10.00% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 626.20 | +9.99% | 0 | 0 | ||||||||||
| VUES BRNO | 153.00 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
