The Prague Stock Exchange and RM-System - daily results dne 25.11.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.1999  30.11.1999  29.11.1999  26.11.1999 25.11.1999

The Prague Sotck Exchange and RM-System - daily results - 25.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					76.40	+9.92%	0	0
GRAFIATISK					93.10	+9.91%	0	0
KOVOSLUŽBA A.V.					87.70	+9.89%	0	0
ZZN HRADEC KRÁLOVÉ					70.10	+9.87%	0	0
OSPAP VELKOOBCH.P.					66.80	+9.86%	0	0
PERLA BAVLNÁŘ.ZÁV.					60.20	+9.85%	12 629	216
HMO LOGISTIKA OL					36.80	+9.85%	0	0
JLV					60.20	+9.85%	0	0
ENERGOSTROJ. PARD.					147.10	+9.85%	147	1
PLYNOSTAV PARDUB.					41.30	+9.84%	0	0
BSH HOLICE					58.10	+9.82%	0	0
VAMBERECKÉ MASO UZ					34.70	+9.81%	0	0
AIR SPECIÁL					48.20	+9.79%	337	7
MASOKOMB.KLATOVY					24.70	+9.77%	0	0
KARLOVAR. SILNICE					56.30	+9.74%	0	0
CINEMART					176.60	+9.68%	706	4
VELAMOS SOBOTÍN					6.80	+9.67%	0	0
ELITE					5.70	+9.61%	0	0
TEREOS TTD					11.40	+9.61%	857	76
KAVOZ					25.10	+9.60%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›