The Prague Stock Exchange and RM-System - daily results dne 25.11.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 1.12.2003 28.11.2003 27.11.2003 26.11.2003 25.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 427.10 | +0.02% | 427 | 1 | ||||||||||
| VULKAN | 259.00 | -4.91% | 518 | 2 | ||||||||||
| KRUŠNOHORSKÉ LESY | 132.00 | -4.69% | 1 320 | 10 | ||||||||||
| STAVOSTROJ | 272.30 | -8.53% | 1 634 | 6 | ||||||||||
| TESLA KARLÍN | 101.10 | -8.09% | 1 921 | 19 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 656.40 | +0.78% | 1 969 | 3 | ||||||
| ELEKTROPORC.LOUNY | 251.20 | -9.80% | 2 262 | 9 | ||||||||||
| AVIA | 23.10 | -0.43% | 2 310 | 100 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 98.20 | 0.00% | 2 357 | 24 | ||||||||||
| VČ ENERGETIKA | 2 550.00 | -0.08% | 5 100 | 2 | 2 500.10 | +4.16% | 2 500 | 1 | ||||||
| PSVS | 1 301.30 | 0.00% | 2 600 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 666.40 | -6.29% | 2 666 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 725.00 | 0.00% | 0 | 0 | 3 060.00 | 0.00% | 3 060 | 1 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 255.60 | -4.16% | 3 067 | 12 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 850.00 | 0.00% | 3 400 | 4 | ||||||||||
| LESOSTAVBY ŠUMPERK | 25.10 | -14.91% | 3 765 | 150 | ||||||||||
| ČKD PRAHA DIZ | 1 947.00 | 0.00% | 3 894 | 2 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 480.00 | +4.07% | 4 609 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 552.20 | -6.23% | 5 104 | 2 | ||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 167.90 | +0.11% | 5 205 | 31 | ||||||
| ||||||||||||||
