The Prague Stock Exchange and RM-System - daily results dne 25.11.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.12.2003 28.11.2003 27.11.2003 26.11.2003 25.11.2003 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 427.10 | +0.02% | 427 | 1 | ||||||||||
VULKAN | 259.00 | -4.91% | 518 | 2 | ||||||||||
KRUŠNOHORSKÉ LESY | 132.00 | -4.69% | 1 320 | 10 | ||||||||||
STAVOSTROJ | 272.30 | -8.53% | 1 634 | 6 | ||||||||||
TESLA KARLÍN | 101.10 | -8.09% | 1 921 | 19 | ||||||||||
NKT CABLES | 665.00 | 0.00% | 0 | 0 | 656.40 | +0.78% | 1 969 | 3 | ||||||
ELEKTROPORC.LOUNY | 251.20 | -9.80% | 2 262 | 9 | ||||||||||
AVIA | 23.10 | -0.43% | 2 310 | 100 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 98.20 | 0.00% | 2 357 | 24 | ||||||||||
VČ ENERGETIKA | 2 550.00 | -0.08% | 5 100 | 2 | 2 500.10 | +4.16% | 2 500 | 1 | ||||||
PSVS | 1 301.30 | 0.00% | 2 600 | 2 | ||||||||||
BOHEMIA-LÁZNĚ | 666.40 | -6.29% | 2 666 | 4 | ||||||||||
SČ PLYNÁRENSKÁ | 2 725.00 | 0.00% | 0 | 0 | 3 060.00 | 0.00% | 3 060 | 1 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 255.60 | -4.16% | 3 067 | 12 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 850.00 | 0.00% | 3 400 | 4 | ||||||||||
LESOSTAVBY ŠUMPERK | 25.10 | -14.91% | 3 765 | 150 | ||||||||||
ČKD PRAHA DIZ | 1 947.00 | 0.00% | 3 894 | 2 | ||||||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 480.00 | +4.07% | 4 609 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 552.20 | -6.23% | 5 104 | 2 | ||||||
TOMA | 164.93 | 0.00% | 0 | 0 | 167.90 | +0.11% | 5 205 | 31 | ||||||
INTERHOTEL OLYMPIK | 591.00 | 0.00% | 5 312 | 9 | ||||||||||
ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 390.10 | 0.00% | 5 390 | 1 | ||||||
RAAB KARCH.STAVIVA | 132.00 | 0.00% | 5 544 | 42 | ||||||||||
ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 5 600 | 4 | ||||||
ALIACHEM | 145.85 | 0.00% | 0 | 0 | 135.20 | -0.58% | 5 823 | 43 | ||||||
ALIACHEM | 12.50 | +0.64% | 1 400 | 112 | 13.00 | 0.00% | 6 032 | 464 | ||||||
SPOLEK CH.HUT.VÝR. | 162.00 | 0.00% | 0 | 0 | 156.00 | +4.00% | 6 067 | 39 | ||||||
SILON | 606.00 | -0.65% | 7 260 | 12 | ||||||||||
B.G.M. HOLDING | 372.30 | -3.57% | 7 446 | 20 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 261.00 | -0.55% | 7 566 | 6 | ||||||
BRISK TÁBOR | 650.10 | -7.86% | 7 801 | 12 | ||||||||||
JÄKL KARVINÁ | 680.50 | -4.78% | 8 164 | 12 | ||||||||||
ŽĎAS | 252.00 | 0.00% | 0 | 0 | 310.20 | -0.25% | 8 687 | 28 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 144.20 | -0.96% | 9 085 | 63 | ||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 465.50 | -0.49% | 9 310 | 20 | ||||||
STČ ENERGETICKÁ | 1 965.00 | 0.00% | 0 | 0 | 1 901.10 | 0.00% | 9 507 | 5 | ||||||
MSA | 315.00 | -0.22% | 9 720 | 32 | ||||||||||
LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 617.40 | +7.00% | 9 878 | 16 | ||||||
OSTROJ | 222.50 | -0.04% | 9 928 | 44 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 515.40 | +0.05% | 10 823 | 21 | ||||||
MADETA | 550.10 | 0.00% | 0 | 0 | 525.60 | -4.43% | 10 859 | 21 | ||||||
HOTEL PANORAMA | 632.20 | -2.46% | 12 209 | 19 | ||||||||||
SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 066.60 | +2.18% | 12 212 | 4 | ||||||
VÍNO MIKULOV | 835.00 | -0.11% | 12 525 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 148.00 | -3.58% | 13 320 | 90 | ||||||||||
PHILIP MORRIS ČR A | 14 285.00 | +0.15% | 18 451 539 | 1 295 | 14 200.00 | -0.62% | 14 200 | 1 | ||||||
SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 150.10 | +1.65% | 14 711 | 7 | ||||||
B.G.M. CAPITAL | 360.00 | +6.50% | 15 120 | 42 | ||||||||||
AKRO OPF GLOBAL. | 176.10 | -0.62% | 15 852 | 90 | ||||||||||
KABELOVNA DĚČÍN | 1 611.00 | 0.00% | 17 670 | 11 | ||||||||||
SEVEROČESKÉ DOLY | 850.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 19 200 | 24 | ||||||
VEBA TEXTILNÍ ZÁV. | 315.00 | +8.24% | 19 513 | 63 | ||||||||||
BOHEMIA CRYS.GROUP | 224.60 | +0.22% | 19 536 | 87 | ||||||||||
SETUZA | 242.20 | 0.00% | 0 | 0 | 310.10 | -4.76% | 21 393 | 65 | ||||||
ČMD | 185.00 | 0.00% | 0 | 0 | 190.50 | -0.26% | 24 530 | 129 | ||||||
SUBTERRA | 989.00 | +2.84% | 24 725 | 25 | ||||||||||
IDEAL STANDARD | 2 100.10 | -2.32% | 25 700 | 12 | ||||||||||
ŠMERAL BRNO | 168.10 | -1.11% | 26 468 | 157 | ||||||||||
CONCORDIA INV.IF | 270.10 | 0.00% | 29 974 | 111 | ||||||||||
AGROSTROJ PELHŘIM. | 189.40 | -13.27% | 30 352 | 164 | ||||||||||
|