The Prague Stock Exchange and RM-System - daily results dne 25.11.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 1.12.2003 28.11.2003 27.11.2003 26.11.2003 25.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 591.00 | 0.00% | 5 312 | 9 | ||||||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 390.10 | 0.00% | 5 390 | 1 | ||||||
| RAAB KARCH.STAVIVA | 132.00 | 0.00% | 5 544 | 42 | ||||||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 5 600 | 4 | ||||||
| ALIACHEM | 145.85 | 0.00% | 0 | 0 | 135.20 | -0.58% | 5 823 | 43 | ||||||
| ALIACHEM | 12.50 | +0.64% | 1 400 | 112 | 13.00 | 0.00% | 6 032 | 464 | ||||||
| SPOLEK CH.HUT.VÝR. | 162.00 | 0.00% | 0 | 0 | 156.00 | +4.00% | 6 067 | 39 | ||||||
| SILON | 606.00 | -0.65% | 7 260 | 12 | ||||||||||
| B.G.M. HOLDING | 372.30 | -3.57% | 7 446 | 20 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 261.00 | -0.55% | 7 566 | 6 | ||||||
| BRISK TÁBOR | 650.10 | -7.86% | 7 801 | 12 | ||||||||||
| JÄKL KARVINÁ | 680.50 | -4.78% | 8 164 | 12 | ||||||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 310.20 | -0.25% | 8 687 | 28 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 144.20 | -0.96% | 9 085 | 63 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 465.50 | -0.49% | 9 310 | 20 | ||||||
| STČ ENERGETICKÁ | 1 965.00 | 0.00% | 0 | 0 | 1 901.10 | 0.00% | 9 507 | 5 | ||||||
| MSA | 315.00 | -0.22% | 9 720 | 32 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 617.40 | +7.00% | 9 878 | 16 | ||||||
| OSTROJ | 222.50 | -0.04% | 9 928 | 44 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 515.40 | +0.05% | 10 823 | 21 | ||||||
| ||||||||||||||
