The Prague Stock Exchange and RM-System - daily results dne 25.11.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 1.12.2003 28.11.2003 27.11.2003 26.11.2003 25.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 427.10 | +0.02% | 427 | 1 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 725.00 | 0.00% | 0 | 0 | 3 060.00 | 0.00% | 3 060 | 1 | ||||||
| PHILIP MORRIS ČR A | 14 285.00 | +0.15% | 18 451 539 | 1 295 | 14 200.00 | -0.62% | 14 200 | 1 | ||||||
| VČ ENERGETIKA | 2 550.00 | -0.08% | 5 100 | 2 | 2 500.10 | +4.16% | 2 500 | 1 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 390.10 | 0.00% | 5 390 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 552.20 | -6.23% | 5 104 | 2 | ||||||
| ČKD PRAHA DIZ | 1 947.00 | 0.00% | 3 894 | 2 | ||||||||||
| PSVS | 1 301.30 | 0.00% | 2 600 | 2 | ||||||||||
| VULKAN | 259.00 | -4.91% | 518 | 2 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 656.40 | +0.78% | 1 969 | 3 | ||||||
| BOHEMIA-LÁZNĚ | 666.40 | -6.29% | 2 666 | 4 | ||||||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 066.60 | +2.18% | 12 212 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 850.00 | 0.00% | 3 400 | 4 | ||||||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 5 600 | 4 | ||||||
| STČ ENERGETICKÁ | 1 965.00 | 0.00% | 0 | 0 | 1 901.10 | 0.00% | 9 507 | 5 | ||||||
| STAVOSTROJ | 272.30 | -8.53% | 1 634 | 6 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 261.00 | -0.55% | 7 566 | 6 | ||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 150.10 | +1.65% | 14 711 | 7 | ||||||
| ELEKTROPORC.LOUNY | 251.20 | -9.80% | 2 262 | 9 | ||||||||||
| INTERHOTEL OLYMPIK | 591.00 | 0.00% | 5 312 | 9 | ||||||||||
| ||||||||||||||
