The Prague Stock Exchange and RM-System - daily results dne 25.11.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 1.12.2003 28.11.2003 27.11.2003 26.11.2003 25.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 480.00 | +4.07% | 4 609 | 10 | ||||||
| KRUŠNOHORSKÉ LESY | 132.00 | -4.69% | 1 320 | 10 | ||||||||||
| KABELOVNA DĚČÍN | 1 611.00 | 0.00% | 17 670 | 11 | ||||||||||
| BRISK TÁBOR | 650.10 | -7.86% | 7 801 | 12 | ||||||||||
| JÄKL KARVINÁ | 680.50 | -4.78% | 8 164 | 12 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 255.60 | -4.16% | 3 067 | 12 | ||||||||||
| IDEAL STANDARD | 2 100.10 | -2.32% | 25 700 | 12 | ||||||||||
| SILON | 606.00 | -0.65% | 7 260 | 12 | ||||||||||
| VÍNO MIKULOV | 835.00 | -0.11% | 12 525 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 617.40 | +7.00% | 9 878 | 16 | ||||||
| HOTEL PANORAMA | 632.20 | -2.46% | 12 209 | 19 | ||||||||||
| TESLA KARLÍN | 101.10 | -8.09% | 1 921 | 19 | ||||||||||
| B.G.M. HOLDING | 372.30 | -3.57% | 7 446 | 20 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 465.50 | -0.49% | 9 310 | 20 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 515.40 | +0.05% | 10 823 | 21 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 525.60 | -4.43% | 10 859 | 21 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 98.20 | 0.00% | 2 357 | 24 | ||||||||||
| SEVEROČESKÉ DOLY | 850.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 19 200 | 24 | ||||||
| SUBTERRA | 989.00 | +2.84% | 24 725 | 25 | ||||||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 310.20 | -0.25% | 8 687 | 28 | ||||||
| ||||||||||||||
