The Prague Stock Exchange and RM-System - daily results dne 25.11.2003

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2003  28.11.2003  27.11.2003  26.11.2003 25.11.2003

The Prague Sotck Exchange and RM-System - daily results - 25.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	464.00	+3.09%	709 248	1 593	451.10	+0.02%	1 819 508	4 183
ČEZ	136.59	+1.26%	254 354 440	1 880 224	135.50	0.00%	1 517 015	11 274
KOMERČNÍ BANKA	2 316.00	+0.83%	337 294 693	147 041	2 290.00	+0.42%	500 525	217
ALIACHEM	12.50	+0.64%	1 400	112	13.00	0.00%	6 032	464
PHILIP MORRIS ČR A	14 285.00	+0.15%	18 451 539	1 295	14 200.00	-0.62%	14 200	1
TATRA	39.80	0.00%	0	0	33.00	0.00%	308 718	9 355
TEPLÁRNA ÚSTÍ N.L.	731.30	0.00%	0	0	795.60	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 261.00	-0.55%	7 566	6
TOMA	164.93	0.00%	0	0	167.90	+0.11%	5 205	31
EUROVIA CS	1 395.00	0.00%	0	0	1 354.00	+0.29%	0	0
STČ ENERGETICKÁ	1 965.00	0.00%	0	0	1 901.10	0.00%	9 507	5
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 475.00	0.00%	0	0
ALIACHEM	145.85	0.00%	0	0	135.20	-0.58%	5 823	43
ŠKODA PRAHA	120.75	0.00%	0	0
ŠTI HOLDING	1 194.00	0.00%	0	0	1 400.10	0.00%	5 600	4
VČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 500.00	0.00%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 072.10	0.00%	0	0
ZČ ENERGETIKA	5 836.00	0.00%	0	0	5 390.10	0.00%	5 390	1
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
ŽĎAS	252.00	0.00%	0	0	310.20	-0.25%	8 687	28
‹‹ First 60     Next 20 ›