Top number of shares per day, RM System dne 25.11.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.12.2004 30.11.2004 29.11.2004 26.11.2004 25.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 328.50 | -1.65% | 831 021 790 | 2 522 457 | 327.00 | -1.17% | 4 370 779 | 13 311 | ||||||
| O2 C.R. | 363.80 | +5.14% | 1 283 899 630 | 3 598 827 | 361.00 | +3.94% | 3 294 586 | 9 315 | ||||||
| UNIPETROL | 91.29 | -0.33% | 76 971 063 | 843 533 | 91.50 | -0.75% | 463 114 | 5 084 | ||||||
| ČMD | 315.30 | 0.00% | 0 | 0 | 383.50 | -1.15% | 1 728 258 | 4 292 | ||||||
| AKRO OPF GLOBAL. | 343.80 | -0.05% | 860 943 | 2 463 | ||||||||||
| ŽĎAS | 432.00 | 0.00% | 12 960 | 30 | 420.10 | -6.68% | 374 237 | 853 | ||||||
| OKD | 490.00 | +3.16% | 47 570 | 100 | 464.00 | -1.90% | 213 592 | 459 | ||||||
| SPOLANA | 71.92 | +4.99% | 0 | 0 | 73.00 | -2.66% | 12 337 | 169 | ||||||
| TOMA | 350.00 | 0.00% | 0 | 0 | 431.00 | -0.50% | 60 795 | 141 | ||||||
| KOMERČNÍ BANKA | 3 290.00 | +0.09% | 200 800 273 | 61 149 | 3 243.10 | -0.06% | 447 519 | 138 | ||||||
| POLIČSKÉ STROJÍRNY | 264.00 | 0.00% | 35 376 | 134 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 216.00 | -3.14% | 1 944 | 9 | 225.00 | +5.43% | 14 306 | 64 | ||||||
| VOD.A KAN.HR.KRÁL. | 350.00 | -6.91% | 17 500 | 50 | ||||||||||
| AGROSTROJ PELHŘIM. | 363.00 | +9.90% | 16 611 | 46 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 944.00 | -0.11% | 47 552 | 51 | 931.10 | +0.11% | 42 948 | 46 | ||||||
| BOHEMIA CRYS.GROUP | 249.00 | +3.27% | 11 150 | 45 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 63 000 | 42 | ||||||||||
| ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 83 806 635 | 190 479 | 438.00 | +0.66% | 17 958 | 41 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 32 800 | 41 | ||||||
| ČESKÝ HOLDING | 66.50 | -2.34% | 2 690 | 40 | ||||||||||
| TESLA KARLÍN | 168.00 | +1.08% | 6 384 | 38 | ||||||||||
| AKRO OPF PROG.SPOL | 340.10 | -0.55% | 10 203 | 30 | ||||||||||
| SEVEROČESKÉ DOLY | 1 580.00 | 0.00% | 498 260 | 314 | 1 560.00 | +1.29% | 46 800 | 30 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 344.00 | 0.00% | 10 320 | 30 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 801.00 | -2.61% | 24 030 | 30 | ||||||
| ŠMERAL BRNO | 210.00 | +0.47% | 6 290 | 30 | ||||||||||
| B.G.M. CAPITAL | 343.00 | -7.84% | 9 261 | 27 | ||||||||||
| MOTORPAL | 412.00 | +3.69% | 10 357 | 26 | ||||||||||
| OSTROJ | 361.50 | -0.41% | 9 408 | 26 | ||||||||||
| CUKROVAR VRBÁTKY | 3 100.00 | -0.97% | 49 600 | 16 | ||||||||||
| AVIA | 55.00 | +2.99% | 777 | 16 | ||||||||||
| JM ENERGETIKA | 2 898.00 | 0.00% | 0 | 0 | 2 800.10 | -0.35% | 42 026 | 15 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 595.00 | -0.31% | 19 140 | 12 | ||||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 105.00 | -1.84% | 16 840 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 15 700.00 | -0.63% | 2 619 650 | 166 | 15 200.00 | -3.82% | 106 401 | 7 | ||||||
| PHILIP MORRIS ČR A | 16 625.00 | +0.27% | 73 086 623 | 4 406 | 16 365.50 | -1.62% | 98 420 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 527.10 | +0.01% | 2 636 | 5 | ||||||
| GUMOTEX | 620.20 | +0.01% | 3 101 | 5 | ||||||||||
| PARAMO | 840.00 | +0.65% | 4 200 | 5 | 845.00 | -1.45% | 4 225 | 5 | ||||||
| KABELOVNA DĚČÍN | 1 555.60 | -2.94% | 6 222 | 4 | ||||||||||
| JÄKL KARVINÁ | 860.10 | 0.00% | 2 580 | 3 | ||||||||||
| ZČ ENERGETIKA | 5 200.00 | 0.00% | 10 400 | 2 | 5 200.90 | -3.68% | 16 001 | 3 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 732.10 | +0.01% | 1 464 | 2 | ||||||
| SILON | 780.00 | 0.00% | 1 560 | 2 | ||||||||||
| STČ ENERGETICKÁ | 2 198.00 | 0.00% | 4 396 | 2 | 2 060.00 | +0.43% | 4 120 | 2 | ||||||
| INTERHOTEL OLYMPIK | 801.00 | 0.00% | 801 | 1 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 477.80 | +1.89% | 478 | 1 | ||||||
| LÁZNĚ PODĚBRADY | 1 800.00 | 0.00% | 1 800 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 253.10 | 0.00% | 3 253 | 1 | ||||||
| SM ENERGETIKA | 3 550.00 | 0.00% | 0 | 0 | 3 650.00 | -3.31% | 3 650 | 1 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 320.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 398.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
