The Prague Stock Exchange and RM-System - daily results dne 25.11.2004

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2004  30.11.2004  29.11.2004  26.11.2004 25.11.2004

The Prague Sotck Exchange and RM-System - daily results - 25.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	62.00	-6.06%	19 840	320	64.50	0.00%	0	0
SPOLEK CH.HUT.VÝR.	216.00	-3.14%	1 944	9	225.00	+5.43%	14 306	64
ČEZ	328.50	-1.65%	831 021 790	2 522 457	327.00	-1.17%	4 370 779	13 311
ČESKÁ POJIŠŤOVNA	15 700.00	-0.63%	2 619 650	166	15 200.00	-3.82%	106 401	7
UNIPETROL	91.29	-0.33%	76 971 063	843 533	91.50	-0.75%	463 114	5 084
SOKOLOVSKÁ UHELNÁ	944.00	-0.11%	47 552	51	931.10	+0.11%	42 948	46
ČESKÉ RADIOKOMUN.	440.00	0.00%	83 806 635	190 479	438.00	+0.66%	17 958	41
EUROVIA CS	2 083.00	0.00%	0	0	2 400.10	+3.89%	0	0
STČ ENERGETICKÁ	2 198.00	0.00%	4 396	2	2 060.00	+0.43%	4 120	2
STČ PLYNÁRENSKÁ	3 444.00	0.00%	0	0	4 200.00	0.00%	0	0
ŠKODA PRAHA	125.00	0.00%	0	0
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 567.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	3 087.00	0.00%	0	0	3 253.10	0.00%	3 253	1
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 150.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	800.00	0.00%	32 800	41
UNITED ENERGY	1 875.00	0.00%	0	0	1 977.00	+3.83%	0	0
RMS MEZZANINE	1 896.00	0.00%	0	0	1 580.60	+3.78%	0	0
SM ENERGETIKA	3 550.00	0.00%	0	0	3 650.00	-3.31%	3 650	1
SM PLYNÁRENSKÁ	2 992.00	0.00%	0	0	2 840.00	0.00%	0	0
SETUZA	360.00	0.00%	0	0	506.00	-1.28%	0	0
‹‹ First 60     Next 20 ›