Top volume, The Prague Stock Exchange dne 25.11.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.12.2009 30.11.2009 27.11.2009 26.11.2009 25.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 860.00 | -0.17% | 1 033 950 061 | 1 196 582 | 870.90 | +0.38% | 10 368 902 | 11 984 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 413 256 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 309 036 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 760.00 | -2.46% | 252 221 228 | 65 934 | 3 847.90 | 0.00% | 8 796 531 | 2 272 | ||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 211 505 701 | 20 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 741.10 | -1.71% | 116 985 116 | 157 308 | 748.10 | -1.42% | 4 001 960 | 5 356 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 83 733 778 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 425.00 | -0.35% | 78 640 240 | 184 376 | 428.00 | -0.42% | 1 672 983 | 3 901 | ||||||
| NWN | 167.60 | -0.83% | 43 295 088 | 257 252 | 168.60 | -0.82% | 1 501 345 | 8 900 | ||||||
| NWR | 167.60 | -0.83% | 43 295 088 | 257 252 | 168.60 | -0.82% | 1 501 345 | 8 900 | ||||||
| CETV | 455.50 | -2.67% | 36 196 935 | 77 956 | 464.00 | -2.11% | 2 135 323 | 4 549 | ||||||
| ST.DLUHOP. 5,70/24 | 99.04 | 0.00% | 33 338 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 134.30 | -0.52% | 33 014 115 | 242 199 | 136.00 | 0.00% | 407 790 | 2 986 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 20 010 389 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 103.00 | +0.37% | 8 996 854 | 1 101 | 8 200.00 | +0.18% | 98 550 | 12 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 5 160 556 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 423.70 | -1.00% | 3 385 366 | 7 919 | 424.20 | -2.03% | 716 043 | 1 662 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 2 953 253 | 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 2 801 521 | 265 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 2 636 877 | 251 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 200.30 | -1.57% | 2 172 300 | 10 679 | 200.00 | -2.44% | 490 668 | 2 435 | ||||||
| VIG | 983.30 | +0.36% | 450 834 | 457 | 980.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 14.01 | +0.14% | 256 408 | 18 509 | 13.90 | 0.00% | 492 168 | 35 350 | ||||||
| ECM | 321.60 | -1.65% | 255 187 | 775 | 324.10 | -1.78% | 166 063 | 506 | ||||||
| PX TS 1300 | 16.10 | +6.69% | 93 000 | 6 000 | ||||||||||
| VET ASSETS | 12.60 | +0.08% | 214 | 17 | 10.80 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 4 830 | 7 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 455.60 | -0.98% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 167.00 | -0.60% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 331.90 | +0.82% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 39.60 | +0.79% | 0 | 0 | ||||||||||
| CEZ TL 340 | 551.70 | -0.02% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 867.10 | -0.05% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 866.10 | -0.16% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 747.90 | +0.13% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 818.00 | -0.22% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 502.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
