The Prague Stock Exchange and RM-System - daily results dne 25.11.2010
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
1.12.2010 30.11.2010 29.11.2010 26.11.2010 25.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 19.03 | -1.19% | 170 067 | 8 909 | 19.00 | -2.06% | 299 540 | 15 900 | ||||
CETV | 377.30 | -0.45% | 99 432 269 | 262 693 | 380.50 | +0.13% | 450 535 | 1 183 | ||||
CPI FIM | 185.00 | +2.72% | 2 227 398 | 12 126 | 186.40 | +2.76% | 836 991 | 4 541 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||
ČEZ | 770.00 | +1.97% | 752 716 232 | 982 767 | 770.00 | +1.99% | 5 670 724 | 7 386 | ||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
ECM | 91.00 | +3.93% | 685 701 | 7 602 | 92.70 | +7.16% | 254 869 | 2 826 | ||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
ENERGOAQUA | 1 421.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 775.00 | -0.03% | 64 525 739 | 83 247 | 782.10 | +0.27% | 817 755 | 1 050 | ||||
FORTUNA | 88.10 | +1.28% | 9 624 731 | 109 549 | 89.80 | +3.45% | 504 294 | 5 678 | ||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL HB 4,70/11 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||
KITD, v likvidaci | 242.50 | +1.46% | 278 043 | 1 148 | 222.00 | -3.43% | 22 200 | 100 | ||||
KOMERČNÍ BANKA | 4 075.00 | +0.12% | 416 153 153 | 101 661 | 4 071.10 | -0.72% | 303 036 | 74 | ||||
NWN | 213.90 | +0.99% | 58 362 546 | 272 862 | 214.50 | +0.70% | 3 042 226 | 14 193 | ||||
NWR | 213.90 | +0.99% | 58 362 546 | 272 862 | 214.50 | +0.70% | 3 042 226 | 14 193 | ||||
O2 C.R. | 371.00 | +0.54% | 242 922 518 | 653 208 | 375.00 | +0.91% | 4 636 276 | 12 397 | ||||
PFNONWOVENS | 425.90 | +1.53% | 6 782 541 | 15 932 | 422.00 | +0.47% | 506 905 | 1 189 | ||||
PHILIP MORRIS ČR A | 10 300.00 | -0.96% | 6 513 860 | 631 | 10 242.40 | -1.69% | 626 043 | 61 | ||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||
PRAŽSKÁ ENERGETIKA | 7 650.00 | +0.66% | 22 950 | 3 | 7 600.10 | 0.00% | 0 | 0 | ||||
PX INDEX CERT. | 112.91 | +0.43% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 1 111.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||
SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 100.00 | +1.66% | 0 | 0 | ||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 187 390 444 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 157 835 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 60 714 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 10 557 792 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
TOMA | 621.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 197.90 | +0.71% | 3 710 078 | 18 880 | 196.00 | +1.03% | 491 125 | 2 530 | ||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||
VET ASSETS | 7.30 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||
VIG | 930.00 | -0.85% | 4 357 076 | 4 687 | 935.00 | +0.74% | 6 545 | 7 | ||||
ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 10 090 | 1 |