The Prague Stock Exchange and RM-System - daily results dne 25.11.2010
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
1.12.2010 30.11.2010 29.11.2010 26.11.2010 25.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 19.03 | -1.19% | 170 067 | 8 909 | 19.00 | -2.06% | 299 540 | 15 900 | ||||||
AKRO OPF GLOBAL. | 220.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 211.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.48 | -0.20% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 76.20 | +3.25% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 605.00 | -2.25% | 0 | 0 | ||||||||||
BRENT TL | 89.50 | +6.04% | 87 300 | 1 000 | ||||||||||
BRENT TL+ | 74.50 | +6.89% | 439 200 | 6 000 | ||||||||||
BRENT TS 151,07 | 159.10 | -2.09% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 17.19 | -20.42% | 218 200 | 12 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 25 080 | 22 | ||||||||||
BUX VB-AFT | 191.01 | -2.90% | 0 | 0 | ||||||||||
CECE BONUS III | 2 006.00 | -0.40% | 0 | 0 | ||||||||||
CECE VB-AFT | 504.70 | -0.49% | 0 | 0 | ||||||||||
CECEXT | 312.90 | -0.19% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 455.50 | -0.07% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 353.50 | -0.20% | 0 | 0 | ||||||||||
CEETX TL 1200 | 61.45 | -2.54% | 0 | 0 | ||||||||||
CEETX TL 800 | 162.81 | -0.85% | 0 | 0 | ||||||||||
CETV | 377.30 | -0.45% | 99 432 269 | 262 693 | 380.50 | +0.13% | 450 535 | 1 183 | ||||||
CEZ BONUS 116 CAP | 983.60 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 785.10 | +1.75% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 780.10 | +1.96% | 0 | 0 | ||||||||||
CPI FIM | 185.00 | +2.72% | 2 227 398 | 12 126 | 186.40 | +2.76% | 836 991 | 4 541 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 278.80 | -0.78% | 0 | 0 | ||||||||||
CSS INDEX CERT | 968.40 | -0.31% | 0 | 0 | ||||||||||
CTX | 454.10 | +0.49% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 848.00 | 0.00% | 33 920 | 40 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 770.00 | +1.97% | 752 716 232 | 982 767 | 770.00 | +1.99% | 5 670 724 | 7 386 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 145.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 692.00 | +0.48% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 419.00 | -0.07% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 240.00 | 0.00% | 49 524 | 207 | ||||||||||
DJ EURO STOXX 50 | 674.00 | -0.41% | 0 | 0 | ||||||||||
ECM | 91.00 | +3.93% | 685 701 | 7 602 | 92.70 | +7.16% | 254 869 | 2 826 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
|