The Prague Stock Exchange and RM-System - daily results dne 25.11.2010
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
1.12.2010 30.11.2010 29.11.2010 26.11.2010 25.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 91,96 | 17.19 | -20.42% | 218 200 | 12 000 | ||||||||||
BUX VB-AFT | 191.01 | -2.90% | 0 | 0 | ||||||||||
CEETX TL 1200 | 61.45 | -2.54% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 605.00 | -2.25% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 159.10 | -2.09% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 133.20 | -1.41% | 0 | 0 | ||||||||||
SRX INDEX CERT | 63.54 | -1.24% | 0 | 0 | ||||||||||
AAA AUTO | 19.03 | -1.19% | 170 067 | 8 909 | 19.00 | -2.06% | 299 540 | 15 900 | ||||||
S-BOX DIMAX | 689.50 | -0.99% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 300.00 | -0.96% | 6 513 860 | 631 | 10 242.40 | -1.69% | 626 043 | 61 | ||||||
CEETX TL 800 | 162.81 | -0.85% | 0 | 0 | ||||||||||
VIG | 930.00 | -0.85% | 4 357 076 | 4 687 | 935.00 | +0.74% | 6 545 | 7 | ||||||
CROX INDEX CERT | 278.80 | -0.78% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 27.90 | -0.71% | 0 | 0 | ||||||||||
SETX INDEX LONG | 252.00 | -0.55% | 0 | 0 | ||||||||||
CECE VB-AFT | 504.70 | -0.49% | 0 | 0 | ||||||||||
CETV | 377.30 | -0.45% | 99 432 269 | 262 693 | 380.50 | +0.13% | 450 535 | 1 183 | ||||||
DJ EURO STOXX 50 | 674.00 | -0.41% | 0 | 0 | ||||||||||
CECE BONUS III | 2 006.00 | -0.40% | 0 | 0 | ||||||||||
CSS INDEX CERT | 968.40 | -0.31% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 679.00 | -0.30% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.48 | -0.20% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 353.50 | -0.20% | 0 | 0 | ||||||||||
CECEXT | 312.90 | -0.19% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 455.50 | -0.07% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 419.00 | -0.07% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 775.00 | -0.03% | 64 525 739 | 83 247 | 782.10 | +0.27% | 817 755 | 1 050 | ||||||
ELEKTGAR2VB-AFT | 97.53 | -0.01% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 97.92 | -0.01% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 98.63 | -0.01% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CEZ BONUS 116 CAP | 983.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 785.10 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 785.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 421.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
|