Lo price, RM System dne 25.11.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 1.12.2010 30.11.2010 29.11.2010 26.11.2010 25.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 19.03 | -1.19% | 170 067 | 8 909 | 19.00 | -2.06% | 299 540 | 15 900 | ||||||
| SETUZA | 42.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 88.10 | +1.28% | 9 624 731 | 109 549 | 89.80 | +3.45% | 504 294 | 5 678 | ||||||
| ECM | 91.00 | +3.93% | 685 701 | 7 602 | 92.70 | +7.16% | 254 869 | 2 826 | ||||||
| PX INDEX CERT. | 112.91 | +0.43% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
| TATRA | 121.00 | -3.12% | 56 949 | 463 | ||||||||||
| ČKD KUTNÁ HORA | 145.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 179.10 | -0.99% | 183 983 | 1 031 | ||||||||||
| CPI FIM | 185.00 | +2.72% | 2 227 398 | 12 126 | 186.40 | +2.76% | 836 991 | 4 541 | ||||||
| VOD.A KAN.TRUTNOV | 190.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 197.90 | +0.71% | 3 710 078 | 18 880 | 196.00 | +1.03% | 491 125 | 2 530 | ||||||
| AKRO OPF PROG.SPOL | 211.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 213.90 | +0.99% | 58 362 546 | 272 862 | 214.50 | +0.70% | 3 042 226 | 14 193 | ||||||
| NWN | 213.90 | +0.99% | 58 362 546 | 272 862 | 214.50 | +0.70% | 3 042 226 | 14 193 | ||||||
| AKRO OPF GLOBAL. | 220.10 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 242.50 | +1.46% | 278 043 | 1 148 | 222.00 | -3.43% | 22 200 | 100 | ||||||
| DEUTSCHE TELEKOM | 240.00 | 0.00% | 49 524 | 207 | ||||||||||
| ||||||||||||||
