Top volume, The Prague Stock Exchange dne 25.11.2010

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2010  30.11.2010  29.11.2010  26.11.2010 25.11.2010

The Prague Sotck Exchange and RM-System - daily results - 25.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	91.00	+3.93%	685 701	7 602	92.70	+7.16%	254 869	2 826
PX BONUS 114+	73.80	+0.27%	584 000	8 000
BRENT TL+	74.50	+6.89%	439 200	6 000
KITD, v likvidaci	242.50	+1.46%	278 043	1 148	222.00	-3.43%	22 200	100
BRENT TS 91,96	17.19	-20.42%	218 200	12 000
AAA AUTO	19.03	-1.19%	170 067	8 909	19.00	-2.06%	299 540	15 900
BRENT TL	89.50	+6.04%	87 300	1 000
PRAŽSKÁ ENERGETIKA	7 650.00	+0.66%	22 950	3	7 600.10	0.00%	0	0
BRENT TS 151,07	159.10	-2.09%	0	0
ČESKÁ NÁMOŘ.PLAVBA	379.30	0.00%	0	0	590.00	0.00%	0	0
CTX	454.10	+0.49%	0	0
CSS INDEX CERT	968.40	-0.31%	0	0
CROX INDEX CERT	278.80	-0.78%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›