The Prague Stock Exchange and RM-System - daily results dne 25.11.2010

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2010  30.11.2010  29.11.2010  26.11.2010 25.11.2010

The Prague Sotck Exchange and RM-System - daily results - 25.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	91.00	+3.93%	685 701	7 602	92.70	+7.16%	254 869	2 826
PRAŽSKÁ PLYNÁREN.					5 500.00	+3.57%	0	0
FORTUNA	88.10	+1.28%	9 624 731	109 549	89.80	+3.45%	504 294	5 678
CPI FIM	185.00	+2.72%	2 227 398	12 126	186.40	+2.76%	836 991	4 541
VÍTKOVICE					674.90	+2.25%	11 518 838	17 684
ČEZ	770.00	+1.97%	752 716 232	982 767	770.00	+1.99%	5 670 724	7 386
SM PLYNÁRENSKÁ	5 431.00	0.00%	0	0	6 100.00	+1.66%	0	0
UNIPETROL	197.90	+0.71%	3 710 078	18 880	196.00	+1.03%	491 125	2 530
VOLKSWAGEN AG					2 727.00	+1.03%	894 855	329
O2 C.R.	371.00	+0.54%	242 922 518	653 208	375.00	+0.91%	4 636 276	12 397
VIG	930.00	-0.85%	4 357 076	4 687	935.00	+0.74%	6 545	7
NWN	213.90	+0.99%	58 362 546	272 862	214.50	+0.70%	3 042 226	14 193
NWR	213.90	+0.99%	58 362 546	272 862	214.50	+0.70%	3 042 226	14 193
MCDONALDS CORP.					1 436.00	+0.49%	0	0
MICROSOFT CORP.					461.00	+0.47%	0	0
PFNONWOVENS	425.90	+1.53%	6 782 541	15 932	422.00	+0.47%	506 905	1 189
ERSTE GROUP BANK A	775.00	-0.03%	64 525 739	83 247	782.10	+0.27%	817 755	1 050
CETV	377.30	-0.45%	99 432 269	262 693	380.50	+0.13%	450 535	1 183
EXXON MOBIL CORP.					1 275.70	+0.06%	0	0
INTEL CORP.					390.50	0.00%	0	0
‹‹ First 60     Next 20 ›