Hi price, The Prague Stock Exchange dne 25.11.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.12.2011 30.11.2011 29.11.2011 28.11.2011 25.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 12 400.00 | +0.16% | 25 778 806 | 2 093 | 12 205.10 | -0.53% | 195 443 | 16 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 452.00 | +4.99% | 0 | 0 | 9 995.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 700.00 | +3.24% | 15 400 | 2 | 7 853.00 | +0.01% | 86 916 | 11 | ||||||
GOLD | 3 290.00 | +0.61% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 050.00 | -2.09% | 163 477 659 | 53 472 | 3 099.00 | -0.51% | 809 622 | 264 | ||||||
GOLD TURBO LONG | 2 089.00 | -0.10% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 972.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 757.00 | +2.33% | 0 | 0 | ||||||||||
CECE BONUS III | 1 631.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 420.00 | -0.91% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 282.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 181.00 | +2.96% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 080.10 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT DEC11 | 857.20 | +1.19% | 1 288 450 | 15 | ||||||||||
PX FUT MAR12 | 851.10 | +0.47% | 427 450 | 5 | ||||||||||
CEZ FUT MAR12 | 735.10 | -1.21% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 735.10 | -1.08% | 0 | 0 | ||||||||||
ČEZ | 718.00 | -1.58% | 235 969 719 | 325 571 | 730.00 | +0.41% | 1 496 232 | 2 062 | ||||||
TOMA | 670.00 | -1.47% | 4 690 | 7 | 695.00 | 0.00% | 0 | 0 | ||||||
VIG | 632.60 | -2.23% | 9 322 988 | 14 451 | 641.00 | -2.56% | 173 700 | 270 | ||||||
GOLD INDEX SHORT | 584.50 | +3.12% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 544.60 | -1.05% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 515.10 | +1.60% | 12 362 | 24 | 506.50 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 450.00 | +2.27% | 18 587 195 | 42 013 | 446.30 | +2.85% | 1 581 241 | 3 597 | ||||||
S-BOX DIMAX | 449.90 | -3.02% | 0 | 0 | ||||||||||
CECE VB-AFT | 406.70 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 386.10 | -1.00% | 36 493 792 | 94 155 | 389.40 | +0.80% | 680 274 | 1 758 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 333.60 | +0.39% | 0 | 0 | ||||||||||
CTX | 318.80 | -1.64% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 293.10 | -3.14% | 0 | 0 | ||||||||||
ERBA FUT DEC11 | 290.60 | -2.19% | 28 500 | 1 | ||||||||||
ERSTE GROUP BANK A | 287.80 | +1.02% | 122 176 062 | 436 788 | 291.80 | +1.32% | 7 562 495 | 26 924 | ||||||
EUR/CZK TL 23,100 | 271.50 | +6.51% | 0 | 0 | ||||||||||
CROX INDEX CERT | 260.90 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 250.90 | -1.41% | 0 | 0 | ||||||||||
CECEXT | 236.50 | -0.46% | 0 | 0 | ||||||||||
SETX INDEX LONG | 208.50 | +0.14% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 190.00 | +1.60% | 5 744 865 | 30 379 | 188.00 | -1.05% | 4 700 | 25 | ||||||
UNIPETROL | 171.50 | +0.03% | 9 011 864 | 52 966 | 169.00 | +0.96% | 101 350 | 600 | ||||||
CETV | 147.10 | -2.58% | 6 653 370 | 45 375 | 151.00 | -0.33% | 769 352 | 5 177 | ||||||
BRENT TL | 142.70 | +0.28% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 128.72 | -2.65% | 0 | 0 | ||||||||||
BRENT TL+ | 126.90 | +0.08% | 0 | 0 | ||||||||||
NWR | 126.00 | -1.56% | 22 732 568 | 180 896 | 126.10 | -0.55% | 2 651 047 | 21 114 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 113.80 | +3.74% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
|