The Prague Stock Exchange and RM-System - daily results dne 25.11.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2011  30.11.2011  29.11.2011  28.11.2011 25.11.2011

The Prague Sotck Exchange and RM-System - daily results - 25.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	1 195 903 542	104 100	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	208 973 056	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	51 709 167	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	161 156 444	15 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	695 447 875	71 000	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	129 982 490	12 220	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	8 258 053	790	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	2 827 586 814	275 730	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	113 669 889	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	161 037 558	15 805	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	501 007 222	48 500	10 000.00		0	0
SRX INDEX CERT	46.05	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 550.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›