Top volume, The Prague Stock Exchange dne 25.11.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.12.2011 30.11.2011 29.11.2011 28.11.2011 25.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 2 827 586 814 | 275 730 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 1 195 903 542 | 104 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 695 447 875 | 71 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 501 007 222 | 48 500 | 10 000.00 | 0 | 0 | |||||||
ČEZ | 718.00 | -1.58% | 235 969 719 | 325 571 | 730.00 | +0.41% | 1 496 232 | 2 062 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 208 973 056 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 050.00 | -2.09% | 163 477 659 | 53 472 | 3 099.00 | -0.51% | 809 622 | 264 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 161 156 444 | 15 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 161 037 558 | 15 805 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 129 982 490 | 12 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 287.80 | +1.02% | 122 176 062 | 436 788 | 291.80 | +1.32% | 7 562 495 | 26 924 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 113 669 889 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 51 709 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 386.10 | -1.00% | 36 493 792 | 94 155 | 389.40 | +0.80% | 680 274 | 1 758 | ||||||
PHILIP MORRIS ČR A | 12 400.00 | +0.16% | 25 778 806 | 2 093 | 12 205.10 | -0.53% | 195 443 | 16 | ||||||
NWR | 126.00 | -1.56% | 22 732 568 | 180 896 | 126.10 | -0.55% | 2 651 047 | 21 114 | ||||||
PFNONWOVENS | 450.00 | +2.27% | 18 587 195 | 42 013 | 446.30 | +2.85% | 1 581 241 | 3 597 | ||||||
VIG | 632.60 | -2.23% | 9 322 988 | 14 451 | 641.00 | -2.56% | 173 700 | 270 | ||||||
UNIPETROL | 171.50 | +0.03% | 9 011 864 | 52 966 | 169.00 | +0.96% | 101 350 | 600 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 8 258 053 | 790 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 147.10 | -2.58% | 6 653 370 | 45 375 | 151.00 | -0.33% | 769 352 | 5 177 | ||||||
KITD, v likvidaci | 190.00 | +1.60% | 5 744 865 | 30 379 | 188.00 | -1.05% | 4 700 | 25 | ||||||
SD34 KUP14 6,95/15 | 100.00 | 0.00% | 3 040 531 | 4 679 | ||||||||||
CPI FIM | 84.00 | -6.67% | 2 550 922 | 30 949 | 83.80 | -6.89% | 1 419 480 | 17 023 | ||||||
FORTUNA | 92.49 | -0.55% | 1 623 638 | 17 798 | 92.90 | +0.43% | 193 967 | 2 100 | ||||||
PX FUT DEC11 | 857.20 | +1.19% | 1 288 450 | 15 | ||||||||||
PX FUT MAR12 | 851.10 | +0.47% | 427 450 | 5 | ||||||||||
AAA AUTO | 18.35 | -0.22% | 326 021 | 18 250 | 18.00 | +1.12% | 223 150 | 12 500 | ||||||
E4U | 69.00 | 0.00% | 206 220 | 3 020 | 71.70 | -0.41% | 0 | 0 | ||||||
ERBA FUT DEC11 | 290.60 | -2.19% | 28 500 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 700.00 | +3.24% | 15 400 | 2 | 7 853.00 | +0.01% | 86 916 | 11 | ||||||
PRAZSKE SLUZBY | 515.10 | +1.60% | 12 362 | 24 | 506.50 | 0.00% | 0 | 0 | ||||||
TOMA | 670.00 | -1.47% | 4 690 | 7 | 695.00 | 0.00% | 0 | 0 | ||||||
EUR/CZK TL 23,100 | 271.50 | +6.51% | 0 | 0 | ||||||||||
HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 089.00 | -0.10% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 99.02 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 584.50 | +3.12% | 0 | 0 | ||||||||||
GOLD | 3 290.00 | +0.61% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 293.10 | -3.14% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 735.10 | -1.21% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 735.10 | -1.08% | 0 | 0 | ||||||||||
CTX | 318.80 | -1.64% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 260.90 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 100.27 | 0.00% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 100.17 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 56.91 | -7.78% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 250.90 | -1.41% | 0 | 0 | ||||||||||
|