The Prague Stock Exchange and RM-System - daily results dne 25.11.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.12.2011 30.11.2011 29.11.2011 28.11.2011 25.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 6 500 | 5 | ||||||||||
| BOHEMIA CRYS.GROUP | 68.70 | -19.08% | 687 | 10 | ||||||||||
| FAGRON | 66.70 | -14.26% | 667 | 10 | ||||||||||
| MCDONALDS CORP. | 1 783.50 | +1.08% | 17 835 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 700.00 | +3.24% | 15 400 | 2 | 7 853.00 | +0.01% | 86 916 | 11 | ||||||
| AKRO OPF GLOBAL. | 180.00 | 0.00% | 2 700 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 170.00 | -3.84% | 2 551 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 12 400.00 | +0.16% | 25 778 806 | 2 093 | 12 205.10 | -0.53% | 195 443 | 16 | ||||||
| ŠMERAL BRNO | 202.00 | +0.39% | 4 607 | 21 | ||||||||||
| KITD, v likvidaci | 190.00 | +1.60% | 5 744 865 | 30 379 | 188.00 | -1.05% | 4 700 | 25 | ||||||
| DEUTSCHE TELEKOM | 222.50 | +1.78% | 6 675 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 850.00 | +5.71% | 63 498 | 35 | ||||||||||
| TATRA | 112.00 | -0.62% | 5 047 | 45 | ||||||||||
| VOLKSWAGEN AG | 2 645.00 | +0.57% | 195 210 | 74 | ||||||||||
| INTEL CORP. | 439.00 | +0.22% | 34 466 | 79 | ||||||||||
| KOMERČNÍ BANKA | 3 050.00 | -2.09% | 163 477 659 | 53 472 | 3 099.00 | -0.51% | 809 622 | 264 | ||||||
| VIG | 632.60 | -2.23% | 9 322 988 | 14 451 | 641.00 | -2.56% | 173 700 | 270 | ||||||
| VÍTKOVICE | 460.00 | 0.00% | 149 039 | 343 | ||||||||||
| NOKIA CORP. | 106.90 | -2.46% | 53 497 | 500 | ||||||||||
| UNIPETROL | 171.50 | +0.03% | 9 011 864 | 52 966 | 169.00 | +0.96% | 101 350 | 600 | ||||||
| ||||||||||||||
