The Prague Stock Exchange and RM-System - daily results dne 25.11.2011

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2011  30.11.2011  29.11.2011  28.11.2011 25.11.2011

The Prague Sotck Exchange and RM-System - daily results - 25.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA CRYS.GROUP					68.70	-19.08%	687	10
FAGRON					66.70	-14.26%	667	10
CPI FIM	84.00	-6.67%	2 550 922	30 949	83.80	-6.89%	1 419 480	17 023
AKRO OPF PROG.SPOL					170.00	-3.84%	2 551	15
VIG	632.60	-2.23%	9 322 988	14 451	641.00	-2.56%	173 700	270
NOKIA CORP.					106.90	-2.46%	53 497	500
KITD, v likvidaci	190.00	+1.60%	5 744 865	30 379	188.00	-1.05%	4 700	25
TATRA					112.00	-0.62%	5 047	45
NWR	126.00	-1.56%	22 732 568	180 896	126.10	-0.55%	2 651 047	21 114
PHILIP MORRIS ČR A	12 400.00	+0.16%	25 778 806	2 093	12 205.10	-0.53%	195 443	16
KOMERČNÍ BANKA	3 050.00	-2.09%	163 477 659	53 472	3 099.00	-0.51%	809 622	264
E4U	69.00	0.00%	206 220	3 020	71.70	-0.41%	0	0
CETV	147.10	-2.58%	6 653 370	45 375	151.00	-0.33%	769 352	5 177
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	129 982 490	12 220	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›