The Prague Stock Exchange and RM-System - daily results dne 25.11.2014
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 1.12.2014 28.11.2014 27.11.2014 26.11.2014 25.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 22.00 | +10.00% | 15 400 | 700 | ||||||||||
| EB USDCZK TS5 | 8.80 | +6.02% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 12.60 | +5.88% | 0 | 0 | ||||||||||
| EB BMW BC1 | 971.50 | +5.40% | 1 442 381 | 1 485 | ||||||||||
| O2 C.R. | 243.20 | +5.33% | 97 843 079 | 408 866 | 241.00 | +4.56% | 4 530 922 | 19 195 | ||||||
| CETV | 60.80 | +4.11% | 9 547 682 | 160 466 | 60.20 | +3.08% | 1 797 983 | 30 299 | ||||||
| ERSTE TL 220 | 382.40 | +2.55% | 37 760 | 100 | ||||||||||
| PFNONWOVENS | 633.90 | +1.91% | 15 562 550 | 24 512 | 630.10 | -0.75% | 95 211 | 150 | ||||||
| EB CEZ TL6 | 20.00 | +1.78% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 17.15 | +1.48% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 273.70 | +1.26% | 0 | 0 | ||||||||||
| CEETX TL 800 | 126.20 | +1.24% | 0 | 0 | ||||||||||
| EB SIL BC1 | 861.90 | +1.17% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 306.80 | +1.15% | 0 | 0 | ||||||||||
| CTX | 356.80 | +1.13% | 0 | 0 | ||||||||||
| EB EGB BC2 | 829.50 | +1.05% | 0 | 0 | ||||||||||
| STOCK | 89.80 | +0.96% | 1 014 163 | 11 337 | 92.00 | +1.99% | 524 403 | 5 704 | ||||||
| KOMERČNÍ BANKA | 4 743.00 | +0.91% | 222 622 958 | 47 062 | 4 750.00 | +0.36% | 1 513 911 | 319 | ||||||
| PLG LOBKOWICZ | 169.90 | +0.83% | 253 266 | 1 502 | 167.10 | -1.71% | 58 810 | 350 | ||||||
| ČEZ | 609.50 | +0.74% | 404 248 388 | 663 080 | 610.00 | +0.83% | 1 065 977 | 1 750 | ||||||
| ||||||||||||||
