The Prague Stock Exchange and RM-System - daily results dne 25.11.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2014  28.11.2014  27.11.2014  26.11.2014 25.11.2014

The Prague Sotck Exchange and RM-System - daily results - 25.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL5	22.00	+10.00%	15 400	700
EB USDCZK TS5	8.80	+6.02%	0	0
EB CEZ TL7	12.60	+5.88%	0	0
EB BMW BC1	971.50	+5.40%	1 442 381	1 485
O2 C.R.	243.20	+5.33%	97 843 079	408 866	241.00	+4.56%	4 530 922	19 195
CETV	60.80	+4.11%	9 547 682	160 466	60.20	+3.08%	1 797 983	30 299
ERSTE TL 220	382.40	+2.55%	37 760	100
PFNONWOVENS	633.90	+1.91%	15 562 550	24 512	630.10	-0.75%	95 211	150
EB CEZ TL6	20.00	+1.78%	0	0
EB CEZ TS5	17.15	+1.48%	0	0
KOMB TL 2300	273.70	+1.26%	0	0
CEETX TL 800	126.20	+1.24%	0	0
EB SIL BC1	861.90	+1.17%	0	0
KOMB TL 2000	306.80	+1.15%	0	0
CTX	356.80	+1.13%	0	0
EB EGB BC2	829.50	+1.05%	0	0
STOCK	89.80	+0.96%	1 014 163	11 337	92.00	+1.99%	524 403	5 704
KOMERČNÍ BANKA	4 743.00	+0.91%	222 622 958	47 062	4 750.00	+0.36%	1 513 911	319
PLG LOBKOWICZ	169.90	+0.83%	253 266	1 502	167.10	-1.71%	58 810	350
ČEZ	609.50	+0.74%	404 248 388	663 080	610.00	+0.83%	1 065 977	1 750
ERSTE GROUP BANK A	594.40	+0.64%	108 165 010	181 509	593.00	+0.25%	3 355 388	5 632
DAX INDEX LONG	2 719.00	+0.55%	40 890	15
CEETX INDEX LONG	314.10	+0.51%	0	0
EB GLD TL8	424.30	+0.33%	45 976	108
DJ EURO STOXX 50	889.70	+0.25%	0	0
CECEXT	294.30	+0.20%	58 820	200
SETX INDEX LONG	289.10	+0.17%	0	0
EB CEZ BC3	1 050.00	+0.10%	0	0
EB VIG BC2	1 033.00	+0.10%	0	0
EB WTI TS8	559.20	+0.09%	26 499	47
ROTX INDEX LONG	2 314.00	+0.09%	0	0
INDUSTRY BASKET	239.10	+0.04%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	5 139 333	5 000
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	108.90	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
EB KOM BC2	1 034.00	0.00%	0	0
EB KOM BC1	1 068.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB EURCZK TS3	15.50	0.00%	68 420	4 400
‹‹ First 20    Next 60 ›