The Prague Stock Exchange and RM-System - daily results dne 25.11.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2014  28.11.2014  27.11.2014  26.11.2014 25.11.2014

The Prague Sotck Exchange and RM-System - daily results - 25.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	594.40	+0.64%	108 165 010	181 509	593.00	+0.25%	3 355 388	5 632
DAX INDEX LONG	2 719.00	+0.55%	40 890	15
CEETX INDEX LONG	314.10	+0.51%	0	0
EB GLD TL8	424.30	+0.33%	45 976	108
DJ EURO STOXX 50	889.70	+0.25%	0	0
CECEXT	294.30	+0.20%	58 820	200
SETX INDEX LONG	289.10	+0.17%	0	0
EB CEZ BC3	1 050.00	+0.10%	0	0
EB VIG BC2	1 033.00	+0.10%	0	0
EB WTI TS8	559.20	+0.09%	26 499	47
ROTX INDEX LONG	2 314.00	+0.09%	0	0
INDUSTRY BASKET	239.10	+0.04%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›