Hi price, The Prague Stock Exchange dne 25.11.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2015  30.11.2015  27.11.2015  26.11.2015 25.11.2015

The Prague Sotck Exchange and RM-System - daily results - 25.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.11	-8.33%	815 085	7 240 740	0.20	0.00%	3 719	18 595
RMS MEZZANINE	0.83	0.00%	3 806	4 585	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
EB EURCZK TL3	2.89	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TS06	8.45	0.00%	0	0
EB CEZ TL6	8.45	0.00%	0	0
EB EURCZK TS06	13.85	0.00%	0	0
EB EGB TL08	20.50	0.00%	0	0
EB CEZ TS6	20.60	+2.23%	24 720	1 200
EB EURCZK TS3	21.05	0.00%	0	0
EB CEZ TS5	23.05	0.00%	0	0
BRENT TL+	23.85	-6.10%	0	0
EB USDCZK TS7	24.25	0.00%	0	0
EB USDCZK TL4	28.65	0.00%	0	0
EB EURCZK TS5	31.00	0.00%	0	0
EB SIL TS5	31.00	+0.16%	0	0
EB EGB TL7	31.60	0.00%	0	0
EB EGB TL5	39.65	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     Next 20 ›