Hi price, The Prague Stock Exchange dne 25.11.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.12.2015 30.11.2015 27.11.2015 26.11.2015 25.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL | 45.75 | -3.07% | 0 | 0 | ||||||||||
| CETV | 54.80 | +0.37% | 2 089 793 | 38 098 | 55.00 | +1.10% | 578 645 | 10 642 | ||||||
| EB USDCZK TL3 | 56.35 | +6.12% | 490 962 | 8 705 | ||||||||||
| BRENT CRUDE OIL | 57.40 | -1.03% | 28 900 | 500 | ||||||||||
| STOCK | 65.10 | -2.18% | 742 263 | 11 308 | 66.20 | -0.89% | 212 912 | 3 197 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 70.45 | +1.37% | 0 | 0 | ||||||||||
| EB KOM TL06 | 77.80 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 82.20 | -0.24% | 285 724 | 3 487 | 81.90 | -0.96% | 146 893 | 1 800 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 238 282 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 105 220 765 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 97.00 | +2.11% | 34 708 | 364 | 97.00 | -1.92% | 29 047 | 301 | ||||||
| EB SIL TS07 | 97.05 | -0.46% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
