The Prague Stock Exchange and RM-System - daily results dne 25.11.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 1.12.2015 30.11.2015 27.11.2015 26.11.2015 25.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 1 375.40 | +0.67% | 1 375 | 1 | ||||||||||
| NWR | 0.11 | -8.33% | 815 085 | 7 240 740 | 0.20 | 0.00% | 3 719 | 18 595 | ||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 5 800 | 2 | ||||||
| POŠT.TISK.CENIN | 1 970.00 | +3.68% | 5 910 | 3 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 444.20 | 0.00% | 7 221 | 5 | ||||||||||
| CPI FIM | 7.30 | -1.35% | 7 282 | 1 003 | ||||||||||
| AKRO OPF PROG.SPOL | 304.00 | -0.36% | 9 150 | 30 | ||||||||||
| APPLE INC. | 3 053.10 | +0.92% | 12 217 | 4 | ||||||||||
| META PLATFORMS | 2 697.60 | -1.46% | 13 488 | 5 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 20 400 | 2 | ||||||
| MERCEDES-BENZ GROU | 2 125.00 | -0.83% | 23 387 | 11 | ||||||||||
| DEUTSCHE BANK AG | 633.90 | -0.98% | 27 497 | 43 | ||||||||||
| E4U | 97.00 | +2.11% | 34 708 | 364 | 97.00 | -1.92% | 29 047 | 301 | ||||||
| AVG TECHNOLOGIES | 520.10 | +1.98% | 68 865 | 133 | ||||||||||
| SM VOD.A KAN.OVA | 2 050.00 | -2.61% | 80 550 | 39 | ||||||||||
| PHILIP MORRIS ČR A | 11 800.00 | +0.03% | 1 674 709 | 142 | 11 781.00 | +0.35% | 94 171 | 8 | ||||||
| DEUTSCHE TELEKOM | 466.70 | +1.08% | 94 776 | 204 | ||||||||||
| FORTUNA | 82.20 | -0.24% | 285 724 | 3 487 | 81.90 | -0.96% | 146 893 | 1 800 | ||||||
| INTEL CORP. | 869.30 | +0.53% | 173 860 | 200 | ||||||||||
| STOCK | 65.10 | -2.18% | 742 263 | 11 308 | 66.20 | -0.89% | 212 912 | 3 197 | ||||||
| ||||||||||||||
