Top volume, RM System dne 25.11.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.12.2015 30.11.2015 27.11.2015 26.11.2015 25.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 20 400 | 2 | ||||||
| META PLATFORMS | 2 697.60 | -1.46% | 13 488 | 5 | ||||||||||
| APPLE INC. | 3 053.10 | +0.92% | 12 217 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 304.00 | -0.36% | 9 150 | 30 | ||||||||||
| CPI FIM | 7.30 | -1.35% | 7 282 | 1 003 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 444.20 | 0.00% | 7 221 | 5 | ||||||||||
| POŠT.TISK.CENIN | 1 970.00 | +3.68% | 5 910 | 3 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 5 800 | 2 | ||||||
| NWR | 0.11 | -8.33% | 815 085 | 7 240 740 | 0.20 | 0.00% | 3 719 | 18 595 | ||||||
| MICROSOFT CORP. | 1 375.40 | +0.67% | 1 375 | 1 | ||||||||||
| OHL ŽS | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 183.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 135.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 665.10 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 907.40 | +0.83% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 765.00 | +19.53% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 750.00 | -5.40% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 140.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
