The Prague Stock Exchange and RM-System - daily results dne 25.11.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 1.12.2015 30.11.2015 27.11.2015 26.11.2015 25.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 765.00 | +19.53% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 970.00 | +3.68% | 5 910 | 3 | ||||||||||
| TWITTER, INC | 658.40 | +2.93% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 464.80 | +2.23% | 949 006 | 276 | ||||||||||
| AVG TECHNOLOGIES | 520.10 | +1.98% | 68 865 | 133 | ||||||||||
| PFNONWOVENS | 731.00 | +1.81% | 33 952 573 | 46 432 | 734.00 | +1.69% | 513 385 | 706 | ||||||
| VÍTKOVICE | 338.00 | +1.19% | 0 | 0 | ||||||||||
| CETV | 54.80 | +0.37% | 2 089 793 | 38 098 | 55.00 | +1.10% | 578 645 | 10 642 | ||||||
| DEUTSCHE TELEKOM | 466.70 | +1.08% | 94 776 | 204 | ||||||||||
| APPLE INC. | 3 053.10 | +0.92% | 12 217 | 4 | ||||||||||
| EXXON MOBIL CORP. | 2 057.50 | +0.90% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 907.40 | +0.83% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 375.40 | +0.67% | 1 375 | 1 | ||||||||||
| O2 C.R. | 254.00 | +0.40% | 81 336 306 | 322 162 | 254.70 | +0.67% | 666 444 | 2 630 | ||||||
| INTEL CORP. | 869.30 | +0.53% | 173 860 | 200 | ||||||||||
| KOMERČNÍ BANKA | 5 060.00 | +0.60% | 165 664 880 | 32 793 | 5 074.00 | +0.42% | 3 066 397 | 605 | ||||||
| ČEZ | 470.00 | 0.00% | 100 958 951 | 214 989 | 470.60 | +0.36% | 2 691 683 | 5 728 | ||||||
| PHILIP MORRIS ČR A | 11 800.00 | +0.03% | 1 674 709 | 142 | 11 781.00 | +0.35% | 94 171 | 8 | ||||||
| CETIN | 171.10 | -0.23% | 2 415 159 | 14 101 | 171.60 | +0.35% | 312 067 | 1 818 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 105 220 765 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
