Top volume, RM System dne 25.11.2016

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2016  30.11.2016  29.11.2016  28.11.2016 25.11.2016

The Prague Sotck Exchange and RM-System - daily results - 25.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	425.50	+0.24%	115 743 195	274 063	426.90	-0.02%	1 918 904	4 539
PHILIP MORRIS ČR A	12 949.00	+0.37%	4 951 457	385	12 930.00	0.00%	825 220	64
MONETA MONEY BANK	83.00	+0.79%	415 603 950	5 012 212	84.10	+1.57%	809 501	9 727
CETV	68.00	+0.74%	1 474 336	21 764	67.90	+0.74%	555 873	8 237
KOMERČNÍ BANKA	845.00	+0.48%	84 324 699	100 014	847.90	+0.82%	289 727	342
VIG	525.90	-1.13%	5 101 762	9 796	520.00	-0.95%	257 258	495
VOLKSWAGEN AG					3 541.40	-0.20%	226 628	64
ERSTE GROUP BANK A	718.90	+0.17%	36 777 052	51 377	712.30	-0.38%	213 970	300
NOKIA CORP.					112.90	+1.62%	49 008	435
STOCK	53.10	0.00%	85 047	1 602	53.00	+0.37%	42 297	799
KOFOLA CS	377.30	-0.19%	165 143	434	383.00	+0.26%	38 300	100
CPI FIM					6.00	+5.26%	36 460	6 200
META PLATFORMS					3 100.00	+1.15%	31 000	10
O2 C.R.	235.00	+0.38%	37 523 405	159 664	235.00	0.00%	29 375	125
METROSTAV					1 021.00	0.00%	24 504	24
LÁZNĚ PODĚBRADY					3 800.00	-2.56%	22 800	6
PRAŽSKÁ ENERGETIKA					8 263.10	-0.44%	16 526	2
ŽPSV UH. OSTROH					1 760.50	+21.41%	15 845	9
EXXON MOBIL CORP.					2 208.20	-0.41%	11 041	5
LÁZNĚ TEPLICE N.B.					1 500.00	-34.21%	10 500	7
‹‹ First 60     Next 20 ›