The Prague Stock Exchange and RM-System - daily results dne 25.11.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2020  30.11.2020  27.11.2020  26.11.2020 25.11.2020

The Prague Sotck Exchange and RM-System - daily results - 25.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	146.40	+2.63%	81 419 631	559 822	146.30	+2.09%	2 405 133	16 520
COLT CZ GROUP SE	290.00	0.00%	3 592 706	12 336	294.00	+0.68%	496 706	1 699
ČEZ	471.00	-0.32%	69 842 005	148 134	472.00	-0.53%	2 265 198	4 793
DEUTSCHE BANK AG	250.00	+2.46%	173 192	697	247.00	+2.87%	119 679	485
DEUTSCHE TELEKOM	400.00	0.00%	0	0	382.10	0.00%	0	0
E4U	95.50	0.00%	0	0	94.50	0.00%	0	0
EMAN	62.00	0.00%	0	0	63.00	0.00%	3 150	50
ENERGOAQUA	2 600.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	644.20	+2.78%	132 572 401	207 203	642.00	+2.39%	3 204 569	5 022
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	47.80	+0.42%	10 732	220
KOFOLA CS	229.00	+2.23%	2 309 466	10 115	231.00	+2.21%	755 467	3 319
KOMERČNÍ BANKA	581.00	-0.17%	190 745 358	328 098	580.00	-1.02%	2 959 168	5 070
MONETA MONEY BANK	68.50	+0.59%	127 195 177	1 864 684	68.60	+0.43%	3 563 686	52 336
NOKIA CORP.	88.50	+1.72%	238 338	2 710	88.50	+0.79%	41 559	470
O2 C.R.	239.50	+1.27%	11 927 197	50 105	239.00	+0.42%	329 810	1 380
‹‹ First 60     Next 20 ›