The Prague Stock Exchange and RM-System - daily results dne 25.11.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.12.2020 30.11.2020 27.11.2020 26.11.2020 25.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 431.30 | +3.75% | 431 | 1 | ||||||||||
| VOLKSWAGEN | 3 900.00 | -5.05% | 19 500 | 5 | ||||||||||
| VOLVO | 521.50 | +6.65% | 6 258 | 12 | ||||||||||
| ROHLIK FIN.6,60/23 | 105.00 | -0.47% | 160 718 | 15 | ||||||||||
| HEINEKEN | 2 317.00 | -3.44% | 55 608 | 24 | ||||||||||
| ORLEN | 319.80 | +1.69% | 21 122 | 66 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.00 | -2.60% | 525 000 | 70 | ||||||||||
| UNIQA INS | 161.30 | -1.71% | 12 942 | 80 | ||||||||||
| JUVENTUS F.C. | 23.00 | +1.37% | 2 300 | 100 | ||||||||||
| EB ADIDAS TL01 | 394.97 | -4.12% | 49 802 | 126 | ||||||||||
| PILULKA LÉKÁRNY | 565.00 | 0.00% | 90 400 | 160 | 580.00 | 0.00% | 75 100 | 130 | ||||||
| SAZKA GR. 5,20/24 | 103.99 | +0.47% | 1 798 550 | 172 | ||||||||||
| KGHM POLSKA-MIEDZ | 162.75 | +23.20% | 30 109 | 185 | ||||||||||
| EPH 4,50/25 | 101.50 | 0.00% | 2 016 788 | 197 | ||||||||||
| EB MONET TL04 | 30.67 | +0.99% | 6 134 | 200 | ||||||||||
| E.ON | 242.00 | +1.17% | 48 641 | 201 | ||||||||||
| EB VOW TL04 | 214.70 | -3.84% | 49 836 | 232 | ||||||||||
| MOL | 151.00 | -0.66% | 42 286 | 280 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 3 766 594 | 375 | ||||||||||
| PHILIP MORRIS ČR A | 14 580.00 | +1.25% | 6 074 180 | 419 | 14 620.00 | +0.97% | 494 880 | 34 | ||||||
| ||||||||||||||
