Top volume, The Prague Stock Exchange dne 25.11.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.12.2021 30.11.2021 29.11.2021 26.11.2021 25.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 736.50 | +1.17% | 165 993 152 | 226 632 | 736.00 | +0.68% | 4 651 270 | 6 359 | ||||||
| KOMERČNÍ BANKA | 878.00 | -0.11% | 69 996 620 | 79 655 | 876.00 | -0.45% | 813 498 | 925 | ||||||
| MONETA MONEY BANK | 94.90 | +0.69% | 42 579 266 | 449 867 | 94.30 | +0.10% | 744 440 | 7 915 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 32 236 993 | 28 032 168 | ||||||||||
| ERSTE GROUP BANK A | 1 007.00 | 0.00% | 23 644 271 | 23 540 | 1 006.00 | +1.00% | 557 353 | 556 | ||||||
| COLT CZ GROUP SE | 518.00 | -1.89% | 16 166 162 | 30 829 | 524.00 | -1.87% | 1 066 192 | 2 031 | ||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 15 529 312 | 1 556 | ||||||||||
| AVAST | 181.85 | -0.03% | 13 718 101 | 75 719 | 180.60 | +0.05% | 1 113 487 | 6 159 | ||||||
| O2 C.R. | 259.00 | -0.58% | 5 449 470 | 20 855 | 261.00 | 0.00% | 321 440 | 1 230 | ||||||
| PHILIP MORRIS ČR A | 15 720.00 | 0.00% | 2 507 680 | 159 | 15 800.00 | 0.00% | 788 440 | 50 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 280 060 | 2 151 | ||||||||||
| STOCK | 111.00 | -1.25% | 1 688 473 | 15 132 | 110.60 | -1.42% | 176 591 | 1 585 | ||||||
| KOFOLA CS | 314.00 | 0.00% | 1 616 073 | 5 127 | 316.00 | +0.95% | 281 527 | 893 | ||||||
| J&T BK 6,50% PERP | 101.73 | +0.05% | 1 525 950 | 15 | ||||||||||
| E.ON | 280.00 | +1.99% | 676 455 | 2 467 | ||||||||||
| PPF FIN.H. VAR/27 | 96.02 | -1.51% | 671 006 | 7 | ||||||||||
| SAVARIN 0,00/26 | 75.00 | -0.82% | 637 500 | 17 | ||||||||||
| PHOTON ENERGY | 42.00 | +0.48% | 614 265 | 14 678 | ||||||||||
| PILULKA LÉKÁRNY | 1 640.00 | 0.00% | 606 800 | 370 | 1 650.00 | 0.00% | 3 300 | 2 | ||||||
| HEUREKA 5,25/25 | 99.90 | 0.00% | 557 872 | 55 | ||||||||||
| ||||||||||||||
