Top volume, The Prague Stock Exchange dne 25.11.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.12.2021 30.11.2021 29.11.2021 26.11.2021 25.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 736.50 | +1.17% | 165 993 152 | 226 632 | 736.00 | +0.68% | 4 651 270 | 6 359 | ||||||
| KOMERČNÍ BANKA | 878.00 | -0.11% | 69 996 620 | 79 655 | 876.00 | -0.45% | 813 498 | 925 | ||||||
| MONETA MONEY BANK | 94.90 | +0.69% | 42 579 266 | 449 867 | 94.30 | +0.10% | 744 440 | 7 915 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 32 236 993 | 28 032 168 | ||||||||||
| ERSTE GROUP BANK A | 1 007.00 | 0.00% | 23 644 271 | 23 540 | 1 006.00 | +1.00% | 557 353 | 556 | ||||||
| COLT CZ GROUP SE | 518.00 | -1.89% | 16 166 162 | 30 829 | 524.00 | -1.87% | 1 066 192 | 2 031 | ||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 15 529 312 | 1 556 | ||||||||||
| AVAST | 181.85 | -0.03% | 13 718 101 | 75 719 | 180.60 | +0.05% | 1 113 487 | 6 159 | ||||||
| O2 C.R. | 259.00 | -0.58% | 5 449 470 | 20 855 | 261.00 | 0.00% | 321 440 | 1 230 | ||||||
| PHILIP MORRIS ČR A | 15 720.00 | 0.00% | 2 507 680 | 159 | 15 800.00 | 0.00% | 788 440 | 50 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 280 060 | 2 151 | ||||||||||
| STOCK | 111.00 | -1.25% | 1 688 473 | 15 132 | 110.60 | -1.42% | 176 591 | 1 585 | ||||||
| KOFOLA CS | 314.00 | 0.00% | 1 616 073 | 5 127 | 316.00 | +0.95% | 281 527 | 893 | ||||||
| J&T BK 6,50% PERP | 101.73 | +0.05% | 1 525 950 | 15 | ||||||||||
| E.ON | 280.00 | +1.99% | 676 455 | 2 467 | ||||||||||
| PPF FIN.H. VAR/27 | 96.02 | -1.51% | 671 006 | 7 | ||||||||||
| SAVARIN 0,00/26 | 75.00 | -0.82% | 637 500 | 17 | ||||||||||
| PHOTON ENERGY | 42.00 | +0.48% | 614 265 | 14 678 | ||||||||||
| PILULKA LÉKÁRNY | 1 640.00 | 0.00% | 606 800 | 370 | 1 650.00 | 0.00% | 3 300 | 2 | ||||||
| HEUREKA 5,25/25 | 99.90 | 0.00% | 557 872 | 55 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 557 750 | 485 000 | ||||||||||
| SAZKA GR. 5,20/24 | 99.50 | +0.51% | 502 267 | 50 | ||||||||||
| NATLAND R. 5,47/24 | 100.10 | 0.00% | 500 652 | 50 | ||||||||||
| DEUTSCHE BANK AG | 289.35 | -0.91% | 460 588 | 1 585 | 285.00 | -1.72% | 57 250 | 200 | ||||||
| EB ADIDAS TL03 | 52.98 | +3.42% | 360 623 | 6 834 | ||||||||||
| J&T FG 7,5% PERP | 103.00 | 0.00% | 309 000 | 3 | ||||||||||
| NOKIA CORP. | 131.32 | +1.50% | 260 693 | 1 991 | 131.00 | +1.94% | 428 563 | 3 299 | ||||||
| EB VOLKSWAGEN TL05 | 119.37 | +1.77% | 236 840 | 2 000 | ||||||||||
| EB EURCZK TS18 | 22.81 | 0.00% | 232 700 | 10 000 | ||||||||||
| FIXED.ZONE | 356.00 | +0.56% | 142 400 | 400 | 370.00 | -2.63% | 565 290 | 1 486 | ||||||
| VIG | 649.00 | +1.01% | 104 495 | 161 | 650.00 | +0.61% | 97 463 | 150 | ||||||
| CTP | 485.00 | +1.04% | 68 143 | 141 | ||||||||||
| SHELL | 495.10 | -0.98% | 60 910 | 123 | ||||||||||
| ENERGOAQUA | 2 620.00 | +0.77% | 52 400 | 20 | 2 620.00 | 0.00% | 28 820 | 11 | ||||||
| PRIMOCO UAV SE | 280.00 | 0.00% | 28 000 | 100 | ||||||||||
| TOMA | 1 340.00 | +3.08% | 26 800 | 20 | 1 300.00 | 0.00% | 55 900 | 43 | ||||||
| VOLVO | 514.00 | -2.23% | 19 018 | 37 | ||||||||||
| RWE | 876.90 | +6.27% | 13 154 | 15 | ||||||||||
| S&P 500 UCITS ETF | 11 010.00 | +1.24% | 11 010 | 1 | ||||||||||
| MSCI China UCITS | 469.00 | -18.26% | 4 690 | 10 | ||||||||||
| VOESTALPINE | 777.00 | -5.11% | 2 331 | 3 | ||||||||||
| TMR | 800.00 | +0.63% | 800 | 1 | ||||||||||
| EB ADIDAS TL01 | 370.94 | +0.96% | 0 | 0 | ||||||||||
| E4U | 112.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 422.90 | 0.00% | 0 | 0 | 443.90 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL11 | 39.16 | +1.71% | 0 | 0 | ||||||||||
| EB EGB TL10 | 62.24 | +1.07% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.76 | -0.94% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.09 | +0.69% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.88 | +0.56% | 0 | 0 | ||||||||||
| EB DAX TS16 | 535.74 | -5.71% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 039.53 | +3.21% | 0 | 0 | ||||||||||
| ||||||||||||||
