Hi price, The Prague Stock Exchange dne 25.2.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 3.3.1997 28.2.1997 27.2.1997 26.2.1997 25.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.80 | 0.00% | 5 880 | 2 100 | 2.90 | -5.53% | 18 820 | 6 876 | ||||||
| SVAS | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POTRAVINY CENTRUM | 3.52 | -4.86% | 0 | 0 | +43.33% | 0 | ||||||||
| TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 3.50 | -12.50% | 77 | 22 | ||||||
| C.A.S. 2 HOLDING | 4.34 | -4.82% | 0 | 0 | 4.30 | +12.76% | 21 812 | 4 565 | ||||||
| UNIRELEX | 5.06 | -4.88% | 0 | 0 | 5.00 | -2.91% | 7 765 | 1 553 | ||||||
| ČKD POLYSERVIS | 5.10 | +4.93% | 7 064 | 1 385 | 0.00% | 0 | ||||||||
| TESLA VACUUM | 5.13 | -4.82% | 0 | 0 | 1.40 | -19.00% | 14 244 | 8 760 | ||||||
| CHIRONAX PRAHA | 5.71 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| SVITEX | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOOBCH.IVANČICE | 6.52 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 6.65 | 0.00% | 0 | 0 | -12.85% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 7.29 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 7.33 | -4.92% | 0 | 0 | 5.50 | 0.00% | 15 012 | 2 502 | ||||||
| TECHTRANS DUBÁ | 7.54 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 8.00 | 0.00% | 0 | 0 | -1.87% | 0 | ||||||||
| TESLA STRAŠNICE | 8.03 | -4.97% | 0 | 0 | -14.28% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 8.16 | -4.89% | 0 | 0 | -7.14% | 0 | ||||||||
| LABENA KR.BŘEZNO | 9.44 | -4.93% | 227 | 24 | 0.00% | 0 | ||||||||
| PETRA STRÁNÍ | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KORAMIC ŘEPOV | 9.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VITKA BRNĚNEC | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RUVE | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| W.O.K. HOLDING | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SERVIS.TECH.A SL. | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZANA BRNO | 11.02 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZES RADONICE | 11.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JESENIC.ZÁS.A NÁK. | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA BRNO | 11.59 | +4.98% | 5 494 | 474 | 0.00% | 0 | ||||||||
| TTP ELITEX | 11.91 | +4.93% | 0 | 0 | -9.09% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 12.00 | 0.00% | 0 | 0 | 1.30 | +30.00% | 8 | 6 | ||||||
| ORTAS PŘÍBRAM | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAMELA | 12.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| RENOVA | 12.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| DOWO | 12.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOOBCHOD MONA | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PERFEKTA | 12.70 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEKO PLESNÁ | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
| MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 12.00 | -2.43% | 480 | 40 | ||||||
| TESLA HR. KRÁLOVÉ | 13.10 | -4.93% | 603 | 46 | 0.00% | 0 | ||||||||
| STAV.POD.OPAVA | 13.30 | 0.00% | 0 | 0 | 30.10 | 0.00% | 722 | 24 | ||||||
| STAS ZLIČÍN | 13.51 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. PROSENICE | 13.80 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| ELITRON LIBEREC | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 14.00 | -4.82% | 112 | 8 | 16.20 | -8.84% | 1 182 | 73 | ||||||
| FINANCE ENG.-2.PF | 14.00 | -1.75% | 1 022 | 73 | 13.00 | -7.14% | 1 300 | 100 | ||||||
| AGROSTAT N.BYST. | 14.08 | +4.99% | 0 | 0 | -5.55% | 0 | ||||||||
| TUZEX PRAHA | 14.25 | -5.00% | 0 | 0 | 17.10 | 0.00% | 3 950 | 231 | ||||||
| FINANCE ENG.-1.PF | 14.50 | -0.75% | 11 600 | 800 | 14.00 | 0.00% | 9 940 | 710 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 14.75 | -4.96% | 0 | 0 | ||||||||||
| OPZ PLUS | 14.81 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| ODĚVY HRADEC KRÁL. | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 14.88 | -4.98% | 0 | 0 | -6.25% | 0 | ||||||||
| SEMOMA OLOMOUC | 15.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 440 | 10 | ||||||
| KOVOPODNIK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 105 | 7 | 0.00% | 0 | ||||||||
| PROGRESS OSTRAVA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
