The Prague Stock Exchange and RM-System - daily results dne 25.2.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 3.3.1997 28.2.1997 27.2.1997 26.2.1997 25.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS RAKOVNÍK | 18.52 | -4.43% | 19 | 1 | 0.00% | 0 | ||||||||
| LONKA PŘÍBOR | 50.32 | -4.98% | 50 | 1 | 57.00 | -5.00% | 228 | 4 | ||||||
| MASNA KROMĚŘÍŽ | 50.00 | +1.89% | 50 | 1 | 0.00% | 0 | ||||||||
| VÝPOČET.TECH.MOST | 50.00 | 0.00% | 50 | 1 | 0.00% | 0 | ||||||||
| BMT | 33.25 | -5.00% | 100 | 3 | 0.00% | 0 | ||||||||
| KRAJKA | 33.83 | +4.99% | 101 | 3 | 34.50 | +1.47% | 1 932 | 56 | ||||||
| AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 105 | 7 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 14.00 | -4.82% | 112 | 8 | 16.20 | -8.84% | 1 182 | 73 | ||||||
| STATKY BĚLOTÍN | 117.00 | -4.87% | 117 | 1 | 0.00% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 30.92 | +4.99% | 124 | 4 | +2.56% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 43.00 | -1.21% | 129 | 3 | +2.43% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 55.14 | -4.99% | 165 | 3 | +9.30% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 33.10 | -4.99% | 166 | 5 | +6.17% | 0 | ||||||||
| HOTEL PALACE OVA | 24.01 | -4.98% | 192 | 8 | 40.00 | +5.26% | 160 | 4 | ||||||
| STATEK DALOVICE | 16.00 | 0.00% | 192 | 12 | 36.00 | -2.66% | 1 437 | 41 | ||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 200 | 4 | 0.00% | 0 | ||||||||
| PRŮMYSL KAMENE | 20.00 | 0.00% | 200 | 10 | 0.00% | 0 | ||||||||
| BESKYDSKÁ STAVEBNÍ | 23.00 | 0.00% | 207 | 9 | 31.50 | -4.54% | 945 | 30 | ||||||
| ZENZA ZNOJMO | 71.00 | 0.00% | 213 | 3 | 55.50 | -4.31% | 666 | 12 | ||||||
| OSPAP VELKOOBCH.P. | 31.00 | 0.00% | 217 | 7 | 0.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 220 | 1 | 176.00 | 0.00% | 528 | 3 | ||||||
| LUHOV | 45.00 | 0.00% | 225 | 5 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 56.50 | -4.75% | 226 | 4 | 27.00 | -1.81% | 108 | 4 | ||||||
| LABENA KR.BŘEZNO | 9.44 | -4.93% | 227 | 24 | 0.00% | 0 | ||||||||
| IMPS | 38.00 | 0.00% | 228 | 6 | 0.00% | 0 | ||||||||
| SILVACO | 28.50 | 0.00% | 228 | 8 | +5.55% | 0 | ||||||||
| LIMONA MN.HRADIŠTĚ | 116.00 | 0.00% | 232 | 2 | +5.26% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 29.55 | -4.98% | 236 | 8 | +3.70% | 0 | ||||||||
| DIOPTRA | 61.00 | 0.00% | 244 | 4 | 65.00 | 0.00% | 910 | 14 | ||||||
| DŘEVOSTROJ ČKYNĚ | 61.00 | 0.00% | 244 | 4 | 0.00% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 34.81 | +4.97% | 244 | 7 | 30.00 | +3.44% | 90 | 3 | ||||||
| OTAVAN TŘEBOŇ | 65.00 | -4.66% | 260 | 4 | 60.00 | -7.09% | 1 200 | 20 | ||||||
| VELAMOS SOBOTÍN | 32.55 | +5.00% | 260 | 8 | 26.00 | 0.00% | 260 | 10 | ||||||
| BSH HOLICE | 34.30 | -4.98% | 274 | 8 | 31.00 | +5.08% | 248 | 8 | ||||||
| VÚ BAVLNÁŘSKÝ | 46.00 | 0.00% | 276 | 6 | 39.50 | -5.95% | 1 185 | 30 | ||||||
| SUBEKO KLÁŠTEREC | 28.02 | +1.70% | 280 | 10 | +0.81% | 0 | ||||||||
| VOD.A KAN.NÁCHOD | 28.00 | 0.00% | 280 | 10 | -0.89% | 0 | ||||||||
| MILETA | 47.50 | -5.00% | 285 | 6 | 44.00 | -4.34% | 264 | 6 | ||||||
| REKORD | 41.00 | 0.00% | 287 | 7 | +4.69% | 0 | ||||||||
| ČNIMF | 153.93 | -4.99% | 308 | 2 | ||||||||||
| ZZN TÁBOR | 35.00 | +4.54% | 315 | 9 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 29.00 | 0.00% | 319 | 11 | 26.40 | -2.22% | 132 | 5 | ||||||
| KOVOPLAST CHLUMEC | 39.95 | -4.99% | 320 | 8 | -8.16% | 0 | ||||||||
| PACOVSKÉ STROJÍRNY | 32.00 | -1.29% | 320 | 10 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 110.00 | +2.07% | 330 | 3 | 125.00 | +3.35% | 1 693 | 14 | ||||||
| POLAB.CUKR.BEŘKOV. | 40.00 | 0.00% | 360 | 9 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE OL | 60.00 | +1.69% | 360 | 6 | -10.00% | 0 | ||||||||
| LICOLOR LIBEREC | 17.00 | 0.00% | 374 | 22 | -3.22% | 0 | ||||||||
| ČSAD KARVINÁ | 38.25 | -4.99% | 383 | 10 | -7.89% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 43.00 | +4.04% | 387 | 9 | 54.00 | +2.75% | 810 | 15 | ||||||
| OBCHOD OBUVÍ ZLÍN | 56.00 | 0.00% | 392 | 7 | 52.40 | +2.74% | 367 | 7 | ||||||
| ČKD HRAD.KRÁLOVÉ | 19.00 | -4.52% | 399 | 21 | 25.30 | -1.74% | 886 | 35 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | -0.19% | 408 | 8 | +9.30% | 0 | ||||||||
| HOT.INTERNATIONAL | 208.00 | -1.42% | 416 | 2 | 200.30 | -8.53% | 401 | 2 | ||||||
| TESLA VOTICE | 30.00 | -3.13% | 420 | 14 | 0.00% | 0 | ||||||||
| KLENOTY BRNO | 21.50 | 0.00% | 430 | 20 | 0.00% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 44.75 | -4.98% | 448 | 10 | 48.00 | -5.50% | 5 076 | 102 | ||||||
| HOTEL IMPERIAL | 89.60 | +4.99% | 448 | 5 | 113.00 | +9.70% | 339 | 3 | ||||||
| ZKL VÚVL | 25.00 | 0.00% | 450 | 18 | 25.00 | -3.84% | 625 | 25 | ||||||
| AQUASERV | 115.58 | 0.00% | 462 | 4 | 100.00 | +2.45% | 800 | 8 | ||||||
| ||||||||||||||
