The Prague Stock Exchange and RM-System - daily results dne 25.2.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.3.1997 28.2.1997 27.2.1997 26.2.1997 25.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA STŘÍBRO | 49.98 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 64.05 | +5.00% | 1 281 | 20 | 75.00 | +0.76% | 25 894 | 352 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 83.79 | +5.00% | 0 | 0 | -11.11% | 0 | ||||||||
| ZVU | 76.65 | +5.00% | 2 300 | 30 | 70.00 | +3.48% | 5 262 | 75 | ||||||
| ČESKOMOR.PRŮM.KAM. | 546.00 | +5.00% | 2 184 | 4 | +4.91% | 0 | ||||||||
| DOWO | 12.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS CHRUDIM | 67.20 | +5.00% | 0 | 0 | 65.00 | +7.36% | 1 690 | 26 | ||||||
| BIOPHARM VÚBVL | 149.10 | +5.00% | 0 | 0 | 153.00 | -1.92% | 1 071 | 7 | ||||||
| VALAŠ.LESOT.MELIOR | 151.62 | +5.00% | 1 213 | 8 | 0.00% | 0 | ||||||||
| ZEM.STAV.CHEB | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČS.KERAMIKA | 103.95 | +5.00% | 1 040 | 10 | 105.50 | -4.95% | 3 165 | 30 | ||||||
| KARTOGRAFIE PRAHA | 127.05 | +5.00% | 1 016 | 8 | 145.00 | 0.00% | 10 730 | 74 | ||||||
| KIF MOST | 83.79 | +5.00% | 0 | 0 | 81.00 | +9.64% | 10 923 | 135 | ||||||
| VELAMOS SOBOTÍN | 32.55 | +5.00% | 260 | 8 | 26.00 | 0.00% | 260 | 10 | ||||||
| NOVAMYL | 52.50 | +5.00% | 2 100 | 40 | 0.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 136.50 | +5.00% | 3 549 | 26 | 130.00 | +3.55% | 12 039 | 96 | ||||||
| H.J. HEINZ CR/SR | 38.85 | +5.00% | 932 | 24 | 0.00% | 0 | ||||||||
| RESTAMO HOLDING | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 28.35 | +5.00% | 0 | 0 | +2.84% | 0 | ||||||||
| ZZN RAKOVNÍK | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVIA KUTNÁ HORA | 61.95 | +5.00% | 0 | 0 | 60.00 | +9.48% | 1 920 | 32 | ||||||
| NATURAMYL | 109.20 | +5.00% | 0 | 0 | 122.60 | -3.46% | 245 | 2 | ||||||
| TESLA JIHLAVA | 73.50 | +5.00% | 3 528 | 48 | 65.10 | -5.15% | 2 003 | 32 | ||||||
| SEVT | 378.00 | +5.00% | 0 | 0 | 340.00 | -3.24% | 1 360 | 4 | ||||||
| CUKROVAR A RAFIN. | 87.78 | +5.00% | 527 | 6 | 95.00 | 0.00% | 95 | 1 | ||||||
| MADETA | 483.00 | +5.00% | 44 436 | 92 | 470.00 | +5.17% | 25 655 | 57 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 185.85 | +5.00% | 7 062 | 38 | 179.00 | -5.42% | 9 479 | 54 | ||||||
| KNOF.PRŮM.ŽIROV. | 30.92 | +4.99% | 124 | 4 | +2.56% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 187.62 | +4.99% | 65 667 | 350 | 119.00 | +9.93% | 595 | 5 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 143.32 | +4.99% | 0 | 0 | 145.00 | -6.14% | 1 595 | 11 | ||||||
| VET.ASAN.ÚS.VĚROV. | 51.27 | +4.99% | 820 | 16 | 63.00 | +8.62% | 756 | 12 | ||||||
| VUMO RADOTÍN | 105.23 | +4.99% | 631 | 6 | 0.00% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 106.83 | +4.99% | 52 988 | 496 | 103.10 | -2.37% | 35 823 | 349 | ||||||
| GRAFIT | 90.40 | +4.99% | 0 | 0 | +1.53% | 0 | ||||||||
| DROGERIE OSTRAVA | 98.93 | +4.99% | 0 | 0 | 102.00 | +0.57% | 39 390 | 373 | ||||||
| STAV.POD.KLATOVY | 115.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KRAJKA | 33.83 | +4.99% | 101 | 3 | 34.50 | +1.47% | 1 932 | 56 | ||||||
| ŠROUBÁRNA ŽATEC | 127.52 | +4.99% | 1 785 | 14 | +3.25% | 0 | ||||||||
| AGROSLUŽBY BRUNTÁL | 67.89 | +4.99% | 1 018 | 15 | 50.00 | -0.03% | 750 | 15 | ||||||
| VÍNO BZENEC | 84.89 | +4.99% | 16 978 | 200 | 74.00 | +1.14% | 708 | 10 | ||||||
| HOTEL IMPERIAL | 89.60 | +4.99% | 448 | 5 | 113.00 | +9.70% | 339 | 3 | ||||||
| ZZN ROKYCANY | 86.81 | +4.99% | 0 | 0 | +4.79% | 0 | ||||||||
| CARBORUNDUM ELECT. | 44.56 | +4.99% | 20 453 | 459 | 36.00 | +2.09% | 876 | 26 | ||||||
| MORAVIAFLOR | 90.60 | +4.99% | 0 | 0 | +0.36% | 0 | ||||||||
| LESY KRNOV | 49.22 | +4.99% | 0 | 0 | -0.18% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 184.12 | +4.99% | 0 | 0 | 123.00 | 0.00% | 615 | 5 | ||||||
| STAVEBNÍ P.TEPLICE | 101.87 | +4.99% | 1 630 | 16 | +2.36% | 0 | ||||||||
| ČSAD HAVÍŘOV | 59.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CIDEM HRANICE | 72.93 | +4.99% | 23 192 | 318 | 70.10 | +0.20% | 29 636 | 428 | ||||||
| MASOKOMB. PŘÍBRAM | 64.76 | +4.99% | 1 036 | 16 | 38.00 | +4.28% | 1 095 | 30 | ||||||
| ZKL PRAHA | 122.53 | +4.99% | 0 | 0 | 78.50 | +0.25% | 314 | 4 | ||||||
| ŽELEZÁRNY CHOMUTOV | 195.53 | +4.99% | 0 | 0 | 208.00 | -2.01% | 44 491 | 210 | ||||||
| POLIČSKÉ STROJÍRNY | 78.80 | +4.99% | 1 734 | 22 | 74.00 | +2.89% | 3 289 | 47 | ||||||
| SALMA | 105.45 | +4.99% | 0 | 0 | +56.39% | 0 | ||||||||
| BRANO | 178.26 | +4.99% | 0 | 0 | 165.00 | -2.75% | 1 880 | 12 | ||||||
| MASNA STUDENÁ | 68.90 | +4.99% | 0 | 0 | 72.50 | +0.56% | 861 | 12 | ||||||
| FOSFA | 59.88 | +4.99% | 4 371 | 73 | +4.13% | 0 | ||||||||
| STAPO ROKYCANY | 140.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ORGREZ | 68.76 | +4.99% | 0 | 0 | 150.00 | 0.00% | 2 400 | 16 | ||||||
| KOVOŠROT DĚČÍN | 89.14 | +4.99% | 0 | 0 | +9.37% | 0 | ||||||||
| ||||||||||||||
