The Prague Stock Exchange and RM-System - daily results dne 25.2.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 3.3.1997 28.2.1997 27.2.1997 26.2.1997 25.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN TŘEBÍČ | 36.00 | 0.00% | 0 | 0 | 25.30 | +15.00% | 633 | 25 | ||||||
| ZZN TRUTNOV | 28.00 | 0.00% | 8 960 | 320 | 0.00% | 0 | ||||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TÁBOR | 35.00 | +4.54% | 315 | 9 | 0.00% | 0 | ||||||||
| ZZN ŠUMPERK | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SVITAVY | 55.00 | 0.00% | 0 | 0 | -4.59% | 0 | ||||||||
| ZZN STRAKONICE | 50.54 | -5.00% | 0 | 0 | -9.30% | 0 | ||||||||
| ZZN SLANÝ | 40.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SKALICE | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SEMILY | 0.00% | 0 | ||||||||||||
| ZZN SEMILY | 93.11 | -4.99% | 0 | 0 | 81.00 | -10.00% | 162 | 2 | ||||||
| ZZN ROKYCANY | 86.81 | +4.99% | 0 | 0 | +4.79% | 0 | ||||||||
| ZZN RAKOVNÍK | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PŘÍBRAM | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | 48.00 | +9.09% | 672 | 14 | ||||||
| ZZN POMORAVÍ | 100.00 | -13.29% | 5 000 | 50 | 0.00% | 0 | ||||||||
| ZZN POLEPY | 59.39 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
| ZZN POLABÍ | 0.00% | 0 | ||||||||||||
| ZZN POLABÍ | 121.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 45.00 | 0.00% | 0 | 0 | 65.00 | -35.00% | 6 435 | 99 | ||||||
| ||||||||||||||
